EX-99 3 p16-0125exhibit_2.htm EXHIBIT 2

EXHIBIT 2

 

 

SCHEDULE OF TRANSACTIONS EFFECTED DURING THE LAST 60 DAYS

 

This Schedule sets forth information with respect to each purchase and sale of Shares that were effectuated during the past sixty days. Unless otherwise indicated, all transactions were effectuated in the open market through a broker and all prices include brokerage commissions.

 

Party Effecting Transaction Transaction Date Quantity Price
Hudson Executive Capital LP BUY 11/19/2015 34,300 46.63
Hudson Executive Capital LP BUY 11/20/2015 15,000 47.55
Hudson Executive Capital LP BUY 11/20/2015 12,000 47.37
Hudson Executive Capital LP BUY 11/20/2015 3,000 47.03
Hudson Executive Capital LP BUY 12/3/2015 2,000 48.12
Hudson Executive Capital LP BUY 12/3/2015 12,152 47.62
Hudson Executive Capital LP BUY 12/3/2015 17,000 47.61
Hudson Executive Capital LP BUY 12/4/2015 4,493 47.34
Hudson Executive Capital LP BUY 12/7/2015 4,425 47.29
Hudson Executive Capital LP BUY 12/9/2015 10,000 46.74
Hudson Executive Capital LP BUY 12/9/2015 2,100 47.33
Hudson Executive Capital LP BUY 12/9/2015 11,830 46.32
Hudson Executive Capital LP BUY 12/11/2015 10,000 45.27
Hudson Executive Capital LP BUY 12/11/2015 6,000 45.14
Hudson Executive Capital LP BUY 12/11/2015 700 44.77
Hudson Executive Capital LP BUY 12/17/2015 5,000 46.03
Hudson Executive Capital LP BUY 12/17/2015 1,200 45.95
Hudson Executive Capital LP BUY 12/17/2015 10,100 46.03
Hudson Executive Capital LP BUY 12/17/2015 5,000 46.07
Hudson Executive Capital LP BUY 1/5/2016 22,000 46.85
Hudson Executive Capital LP BUY 1/6/2016 1,000 45.41
Hudson Executive Capital LP BUY 1/6/2016 21,000 46.05
Hudson Executive Capital LP BUY 1/7/2016 23,000 43.8
Hudson Executive Capital LP BUY 1/12/2016 224,000 26.77
Hudson Executive Capital LP BUY 1/13/2016 55,000 26.77