NPORT-P false 0001355064 XXXXXXXX S000045922 C000143112 C000143113 C000143114 MUTUAL FUND SERIES TRUST 811-21872 0001355064 5493002ZGLQMLR4QMA96 C/O GEMINI FUND SERVICES LLC 4221 North 203rd Street, Suite 100 ELKHORN 68022 631-470-2600 Catalyst Systematic Alpha Fund S000045922 549300D1D0DR2GYJY706 2025-06-30 2025-03-31 N 747873410.50 454090799.72 293782610.78 0.00000000 68859117.27000007 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 8339.49000000 USD N Constellation Brands, Inc. 5493005GKEG8QCVY7037 21036PBN7 9000000.00000000 PA USD 8995751.19000000 3.062043449786 Long DBT CORP US N 2 2026-02-02 Fixed 5.00000000 N N N N N N First American Funds Inc. 549300J5J5SJCZ9IA369 31846V328 30759594.02000000 PA USD 30759594.02000000 10.47018880332 Long STIV RF US N 1 N N N Gilead Sciences Inc. 549300WTZWR07K8MNV44 375558BF9 6500000.00000000 PA USD 6452119.18000000 2.196222289287 Long DBT CORP US N 2 2026-03-01 Fixed 3.65000000 N N N N N N Goldman Sachs Group, Inc. 784F5XWPLTWKTBV3E584 38148LAE6 800000.00000000 PA USD 798981.02000000 0.271963346597 Long DBT CORP US N 2 2025-05-22 Fixed 3.75000000 N N N N N N Intel Corporation KNX4USFCNGPY45LOCE31 458140CD0 13000000.00000000 PA USD 13017250.22000000 4.430912430602 Long DBT CORP US N 2 2026-02-10 Fixed 4.87500000 N N N N N N International Business Machines Corporation VGRQXHF3J8VDLUA7XE92 459200JZ5 14000000.00000000 PA USD 13849398.78000000 4.714165601302 Long DBT CORP US N 2 2026-05-15 Fixed 3.30000000 N N N N N N Kraft Heinz Foods Company 5493003STKEZ2S0RNU91 50077LAD8 10960000.00000000 PA USD 10765205.95000000 3.664344162991 Long DBT CORP US N 2 2026-06-01 Fixed 3.00000000 N N N N N N Lowes Companies, Inc. WAFCR4OKGSC504WU3E95 548661EK9 12700000.00000000 PA USD 12698861.70000000 4.322536880683 Long DBT CORP US N 2 2025-09-08 Fixed 4.40000000 N N N N N N McDonald's Corp. UE2136O97NLB5BYP9H04 58013MEY6 11000000.00000000 PA USD 10929441.60000000 3.720247965317 Long DBT CORP US N 2 2026-01-30 Fixed 3.70000000 N N N N N N New Mountain Finance Corporation 549300L1MPTT1H7SES77 647551AE0 225000.00000000 PA USD 227925.00000000 0.077582876465 Long DBT CORP US N 2 2025-10-15 Fixed 7.50000000 N N N N N New Mountain Finance Corporation USD XXXX N N N Oracle Corp. 1Z4GXXU7ZHVWFCD8TV52 68389XBC8 14030000.00000000 PA USD 13998552.60000000 4.764935733545 Long DBT CORP US N 2 2025-05-15 Fixed 2.95000000 N N N N N N Two Harbors Investment Corp. 549300ZUIBT6KH4HU823 90187BAB7 225000.00000000 PA USD 223312.50000000 0.076012837998 Long DBT CORP US N 2 2026-01-15 Fixed 6.25000000 N N N N N Two Harbors Investment Corp. USD XXXX N N N United States Treasury Bills 254900HROIFWPRGM1V77 912797KS5 1500000.00000000 PA USD 1497170.34000000 0.509618433856 Long DBT UST US N 2 2025-04-17 Fixed 0.00000000 N N N N N N United States Treasury Bills 254900HROIFWPRGM1V77 912797LB1 16000000.00000000 PA USD 15917231.04000000 5.418030358481 Long DBT UST US N 2 2025-05-15 Fixed 0.00000000 N N N N N N United States Treasury Bills 254900HROIFWPRGM1V77 912797LW5 84380000.00000000 PA USD 83398085.97000000 28.38768630606 Long DBT UST US N 2 2025-07-10 Fixed 0.00000000 N N N N N N United States Treasury Bills 254900HROIFWPRGM1V77 912797MG9 15000000.00000000 PA USD 14778666.60000000 5.030476977776 Long DBT UST US N 2 2025-08-07 Fixed 0.00000000 N N N N N N United States Treasury Bills 254900HROIFWPRGM1V77 912797MS3 9000000.00000000 PA USD 8813019.24000000 2.999843733637 Long DBT UST US N 2 2025-10-02 Fixed 0.00000000 N N N N N N United States Treasury Bills 254900HROIFWPRGM1V77 912797PM3 21000000.00000000 PA USD 20263372.50000000 6.897403643530 Long DBT UST US N 2 2026-02-19 Fixed 0.00000000 N N N N N N RTX Corp. I07WOS4YJ0N7YRFE7309 913017DD8 14090000.00000000 PA USD 14058439.95000000 4.785320653484 Long DBT CORP US N 2 2025-08-16 Fixed 3.95000000 N N N N N N Verisign, Inc. LMPL4N8ZOJRMF0KOF759 92343EAH5 12950000.00000000 PA USD 12950000.00000000 4.408021279958 Long DBT CORP US N 2 2025-04-01 Fixed 5.25000000 N N N N N N N/A N/A N/A 43620.00000000 NS USD -4198381.38000000 -1.42907756482 Long DO US N 2 BNP PARIBAS R0MUWSFPU8MPRO8K5P83 Systematic Alpha Commodity Exposure Basket BCKTCA3C Y performance 2026-01-12 0.00000000 USD 0.00000000 USD -196229629.92370000 USD -4198381.38000000 N N N N/A N/A N/A 43620.00000000 NS USD -26727021.15000000 -9.09755042309 Long DO US N 2 BNP PARIBAS R0MUWSFPU8MPRO8K5P83 Systematic Alpha ex-Commodity Exposure Basket BCKTCA3E Y performance 2026-01-12 0.00000000 USD 0.00000000 USD -190653249.39090000 USD -26727021.15000000 N N N N/A N/A N/A 16522.38000000 NS USD 80549.91000000 0.027418202114 Long DO US N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 Barclays BEFSRPPM Index BEFSRPPM Y performance 2026-04-07 0.00000000 USD 0.00000000 USD -10000000.31000000 USD 80549.91000000 N N N N/A N/A N/A 5350.00890000 NS USD 0.02000000 0.000000006807 Long DO US N 2 CANADIAN IMPERIAL BANK OF COMM 2IGI19DL77OX0HC3ZE78 CIBC Multi Asset Systematic Alpha Index CIBQMASA Y performance 2026-04-30 0.00000000 USD 0.00000000 USD -15025280.63500000 USD 0.02000000 N N N Catalyst International UCITS ICAV N/A G1952Q192 265045.76500000 NS USD 32216577.78000000 10.96612821789 Long EC RF IE N 1 N N N N/A N/A N/A 179083.00000000 NS USD 395773.43000000 0.134716424824 Long DO US N 2 GOLDMAN SACHS & CO LLC FOR8UP27PHTHYVLBNG30 N/A N/A .SPX_30May25_P_5300_W -0.07478448 USD -447.59902399 USD .VIX_21May25_P_21_M -1.20000000 USD -26.63000000 USD 0002.HK -0.01000000 HKD -0.07000000 USD 0006.HK 0.02000000 HKD 0.10971942 USD 0027.HK -0.06000000 HKD -0.22000000 USD 0288.HK -0.12000000 HKD -0.11000000 USD 0388.HK 0.01557395 HKD 0.69019201 USD 0669.HK 0.01869124 HKD 0.22402205 USD 1605.T 0.03548440 JPY 0.48822495 USD 1878.T 0.00000000 JPY 0.05278767 USD 1925.T 0.01000000 JPY 0.26162471 USD 2914.T 0.01174413 JPY 0.32309323 USD 3064.T 0.01000000 JPY 0.16063484 USD 3382.T -0.04000000 JPY -0.52000000 USD 4502.T -0.01000000 JPY -0.35000000 USD 4519.T 0.01000000 JPY 0.43506611 USD 4716.T 0.00000000 JPY -0.04000000 USD 4755.T -0.03000000 JPY -0.15000000 USD 5108.T 0.01000000 JPY 0.37582364 USD 6098.T 0.00000000 JPY 0.22154252 USD 6178.T -0.02000000 JPY -0.23000000 USD 6501.T 0.02951588 JPY 0.68253265 USD 6861.T 0.00000000 JPY 0.70718431 USD 6971.T -0.02000000 JPY -0.22000000 USD 7182.T -0.02000000 JPY -0.23000000 USD 7203.T -0.01000000 JPY -0.20000000 USD 7741.T 0.01000000 JPY 0.56463015 USD 8031.T -0.01000000 JPY -0.15000000 USD 8058.T -0.04000000 JPY -0.69000000 USD 8TRA.DE 0.00000000 EUR -0.01000000 USD 9020.T -0.01000000 JPY -0.25000000 USD 9502.T 0.00000000 JPY -0.05000000 USD 9503.T -0.03000000 JPY -0.30000000 USD 9602.T 0.00000000 JPY -0.12000000 USD 9613.T -0.02000000 JPY -0.30000000 USD 9983.T 0.00000000 JPY 0.49101497 USD 9984.T -0.01000000 JPY -0.60000000 USD A.N 0.00000000 USD 0.49021491 USD AAPL.OQ_20Jun25_P_245_M 0.00829562 USD 10.58755571 USD ABBN.S 0.01270082 CHF 0.64914542 USD ABBV.N_21Nov25_P_195_M -0.00569632 USD -0.39753969 USD ABT.N_21Nov25_P_125_M 0.00318199 USD 0.42114468 USD ACN.N_21Nov25_P_295_M 0.00215424 USD 1.25930934 USD AD.AS 0.01284905 EUR 0.47967737 USD ADBE.OQ_20Jun25_P_480_M 0.00139815 USD 0.45414083 USD ADM.N -0.01000000 USD -0.55000000 USD ADML.L 0.00000000 GBP 0.07638726 USD ADP.OQ 0.00000000 USD -0.73000000 USD ADSK.OQ 0.00000000 USD 0.72351550 USD AEM.TO 0.00000000 CAD 0.46980015 USD AENA.MC 0.00000000 EUR 0.07536273 USD AIG.N -0.01000000 USD -0.75000000 USD AIR.PA 0.00000000 EUR -0.61000000 USD AJG.N 0.00000000 USD -0.10000000 USD ALL.AX 0.01000000 AUD 0.26919418 USD AM.PA 0.00000000 EUR -0.07000000 USD AMAT.OQ_20Jun25_P_195_M 0.01004835 USD 0.82704512 USD AMD.OQ_21Nov25_P_95_M -0.00626934 USD -0.61291341 USD AME.N 0.00007152 USD 0.01231152 USD AMGN.OQ_20Jun25_P_320_M 0.00023832 USD 0.00329478 USD AMP.N 0.00000000 USD 0.65474571 USD AMT.N 0.00000000 USD 0.75165530 USD AMZN.OQ_20Jun25_P_220_M -0.00000264 USD 5.61354439 USD ANET.N 0.00000000 USD -0.22000000 USD ANSS.OQ 0.00000000 USD 0.41067745 USD AON.N 0.00000000 USD 0.75129704 USD APD.N 0.00000000 USD -0.65000000 USD ARGX.BR 0.00000000 EUR -0.17000000 USD ARM.OQ 0.00000000 USD 0.50715743 USD ASND.OQ 0.00000000 USD -0.05000000 USD ATCOa.ST 0.02000000 SEK 0.36213572 USD ATO.N 0.00000000 USD -0.52000000 USD AUTOA.L 0.01127190 GBP 0.10827521 USD AVGO.OQ_20Jun25_P_99_M 0.01283931 USD 2.05360315 USD AVOL.S 0.00000000 CHF -0.02000000 USD AXP.N_20Jun25_P_310_M 0.00235663 USD 1.19103181 USD AZN.L 0.00000000 GBP -0.09000000 USD BA.N -0.01000000 USD -1.09000000 USD BAC.N_21Nov25_P_41_M -0.00544730 USD 0.46830668 USD BALN.S 0.00000000 CHF -0.02000000 USD BARC.L -0.09000000 GBP -0.32000000 USD BARN.S 0.00000000 CHF -0.02000000 USD BAWG.VI 0.00000000 EUR 0.02334092 USD BBVA.MC 0.02196270 EUR 0.29761907 USD BHP.AX 0.01270122 AUD 0.30234417 USD BKNG.OQ 0.00000000 USD 1.16285182 USD BMWG.DE 0.00000000 EUR -0.11000000 USD BN.TO -0.01000000 CAD -0.37000000 USD BNPP.PA -0.01000000 EUR -0.70000000 USD BP.L -0.03000000 GBP -0.15000000 USD BRKB.N_20Jun25_P_510_M 0.00363347 USD -0.38963384 USD BSX.N 0.00000000 USD -0.01000000 USD BTP 2025 06 [GSCCIK01] 0.26579446 EUR 33.74130630 USD C.N -0.01000000 USD -0.97000000 USD CAGR.PA -0.01000000 EUR -0.16000000 USD CAT.N_20Jun25_P_400_M 0.00086069 USD -0.56937498 USD CB.N 0.00000000 USD -0.73000000 USD CBA.AX 0.01000000 AUD 0.71332856 USD CBKG.DE -0.01000000 EUR -0.14000000 USD CCI.N 0.00000000 USD -0.16000000 USD CCL.N -0.02000000 USD -0.43000000 USD CDNS.OQ 0.00000000 USD 0.72821270 USD CDX.NA.HY.43-V1.5Y 17.84777726 USD 17.84777726 USD CDX.NA.HY.44-V1.5Y -0.09000000 USD -0.09000000 USD CDX.NA.IG.43-V1.5Y 49.30756742 USD 49.30756742 USD CDX.NA.IG.43-V1.5Y_21May25_72.5_Payer -345.69000000 USD -345.69000000 USD CDX.NA.IG.44-V1.5Y 8.61121789 USD 8.61121789 USD CDX.NA.IG.44-V1.5Y_21May25_72.5_Payer -117.15000000 USD -117.15000000 USD CGB 2025 06 [GSCCCN01] 0.00000000 CAD 0.00000000 USD CI.N 0.00000000 USD -0.15000000 USD CMCSA.OQ_20Jun25_P_37.5_M 0.00000285 USD 0.00010773 USD COF.N 0.00000000 USD -0.11000000 USD COR.N 0.00000000 USD -0.22000000 USD COST.OQ_20Jun25_P_985_M 0.00134413 USD -0.01651912 USD CP.TO -0.01000000 CAD -0.39000000 USD CPG.L 0.00000000 GBP -0.01000000 USD CRDI.MI 0.00000000 EUR 0.14933877 USD CRM.N 0.00000000 USD 0.67981612 USD CRWD.OQ 0.00000000 USD -0.44000000 USD CSCO.OQ_20Jun25_P_62.5_M 0.01935481 USD 1.56293087 USD CSL.AX 0.00000000 AUD -0.49000000 USD CTAS.OQ 0.00000000 USD 0.78228706 USD CVNA.N 0.00000000 USD -0.06000000 USD CVS.N -0.01000000 USD -0.44000000 USD CVX.N_20Jun25_P_160_M 0.00340430 USD 0.26306638 USD D.N -0.01000000 USD -0.76000000 USD DAL.N 0.00000000 USD -0.06000000 USD DBSM.SI 0.02173469 SGD 0.75144064 USD DE.N 0.00000000 USD -0.43000000 USD DECK.N 0.00000000 USD 0.27831122 USD DELL.N -0.01000000 USD -0.69000000 USD DGE.L 0.01461763 GBP 0.38009016 USD DHI.N 0.00000000 USD -0.19000000 USD DHLn.DE 0.01000000 EUR 0.23499041 USD DHR.N_20Jun25_P_240_M 0.00058387 USD 0.11073595 USD DIS.N_20Jun25_P_95_M -0.00630196 USD -0.43095911 USD DOL.TO 0.00000000 CAD 0.01428252 USD DOW.N -0.01000000 USD -0.49000000 USD DTEGn.DE 0.01389683 EUR 0.51368859 USD DTGGe.DE 0.00000000 EUR -0.06000000 USD DWNG.DE 0.00000000 EUR -0.01000000 USD EBAY.OQ 0.01047638 USD 0.70956536 USD EBL 2025 06 [GSCCRX01] 0.00000000 EUR -0.24000000 USD ECL.N 0.00000000 USD 0.70606493 USD ED.N 0.01000000 USD 0.75454889 USD ENEI.MI 0.03435787 EUR 0.27823900 USD ENI.MI -0.05000000 EUR -0.72000000 USD ENR1n.DE 0.00000000 EUR -0.29000000 USD EOG.N 0.01000000 USD 0.72008751 USD ERICb.ST -0.03000000 SEK -0.25000000 USD ESLX.PA 0.00000000 EUR -0.11000000 USD EqSp -VX-J25 0.15224180 USD 3.17325209 USD EqSp -VX-K25 0.02235117 USD 0.45791303 USD FAST.OQ 0.01000000 USD 0.76014866 USD FBK.MI 0.01000000 EUR 0.17191086 USD FI.N 0.00000000 USD -0.46000000 USD FICO.N 0.00000000 USD 0.46321992 USD FLG 2025 06 [Fut_FLG_1C] -0.11000000 GBP -13.42000000 USD FLUT.N 0.00000000 USD -0.43000000 USD FMEG.DE 0.00000000 EUR -0.05000000 USD FMG.AX 0.04009827 AUD 0.38405389 USD FNV.TO 0.00000000 CAD 0.18202494 USD FOA 2025 06 [GSCCOA01] 0.22460694 EUR 29.76709963 USD FREG.DE -0.01000000 EUR -0.22000000 USD FSLR.OQ 0.00000000 USD -0.18000000 USD GALD.S 0.00000000 CHF -0.05000000 USD GD.N 0.00000000 USD -0.07000000 USD GDDY.N 0.00000000 USD -0.14000000 USD GE.N_20Jun25_P_200_M 0.00260530 USD 0.24903804 USD GEBN.S 0.00000000 CHF 0.23435309 USD GEN.OQ 0.00000000 USD -0.08000000 USD GEV.N 0.00000000 USD -0.63000000 USD GFL.TO 0.00000000 CAD -0.08000000 USD GFS.OQ -0.01000000 USD -0.23000000 USD GLEN.L -0.19000000 GBP -0.67000000 USD GLW.N -0.01000000 USD -0.40000000 USD GMG.AX -0.01000000 AUD -0.10000000 USD GOOG.OQ_20Jun25_P_190_M -0.00374617 USD 1.56098865 USD GOOGL.OQ_20Jun25_P_185_M 0.00841332 USD 2.88758252 USD GS.N 0.00000000 USD -0.98000000 USD GWW.N 0.00000000 USD 0.65705865 USD HD.N_21Nov25_P_345_M 0.00299231 USD 1.91316943 USD HEIN.AS 0.00000000 EUR -0.29000000 USD HEIO.AS 0.00000000 EUR -0.07000000 USD HELN.S 0.00000000 CHF -0.03000000 USD HKLD.SI -0.01000000 USD -0.02000000 USD HOLX.OQ 0.01000000 USD 0.47435282 USD HPE.N 0.01000000 USD 0.14495587 USD HPQ.N -0.02000000 USD -0.58000000 USD HRMS.PA 0.00000000 EUR 0.68235708 USD HSBA.L -0.06000000 GBP -0.62857838 USD HSY.N 0.00000000 USD 0.06000000 USD IBE.MC -0.03000000 EUR -0.49000000 USD IBM.N_20Jun25_P_250_M 0.00281111 USD -0.29262256 USD IDXX.OQ 0.00000000 USD 0.73897351 USD IEX.N 0.00000000 USD 0.29817486 USD III.L 0.00000000 GBP 0.08000000 USD IMB.L -0.01000000 GBP -0.21000000 USD INSM.OQ 0.00000000 USD -0.20000000 USD INTC.OQ -0.02000000 USD -0.53000000 USD INTU.OQ_20Jun25_P_670_M 0.00029092 USD 0.66911009 USD IOT.N 0.00000000 USD -0.04000000 USD IRM.N 0.00000000 USD 0.25493252 USD ISRG.OQ_20Jun25_P_580_M 0.00108775 USD 0.27207865 USD ITCI.OQ 0.00000000 USD -0.06000000 USD ITW.N 0.00000000 USD 0.16808940 USD ITX.MC 0.00000000 EUR 0.21856877 USD IVN.TO 0.00000000 CAD -0.01000000 USD JGB 2025 06 [GSCCJB01] -2.79000000 JPY -2.58000000 USD JNJ.N_20Jun25_P_160_M 0.01356845 USD 2.02245147 USD JPM.N_20Jun25_P_250_M 0.01771003 USD 3.33022873 USD K.TO 0.01000000 CAD 0.08936489 USD KEYS.N 0.00000000 USD 0.71457899 USD KLAC.OQ 0.00000000 USD 0.68191406 USD KMB.N 0.00000000 USD -0.60000000 USD KMI.N 0.00000000 USD 0.05794634 USD KMX.N 0.00000000 USD -0.38000000 USD KNIN.S 0.00000000 CHF 0.07901246 USD KO.N_21Nov25_P_67.5_M 0.00218139 USD 0.57631234 USD L.TO 0.00000000 CAD 0.05160106 USD LEGD.PA 0.00000000 EUR 0.19076945 USD LEN.N 0.00000000 USD -0.56000000 USD LIN.OQ_20Jun25_P_460_M 0.00165896 USD 0.52632839 USD LLY.N_20Jun25_P_920_M 0.00291387 USD 1.51924811 USD LMT.N 0.00000000 USD -0.07000000 USD LSEG.L 0.00000000 GBP -0.49000000 USD LULU.OQ 0.00000000 USD 0.46234370 USD MA.N_20Jun25_P_540_M 0.00277662 USD 2.29726195 USD MCD.N_20Jun25_P_305_M 0.00193143 USD 0.93131773 USD MCHP.OQ 0.00000000 USD -0.14000000 USD MCK.N 0.00000000 USD -0.67000000 USD MCO.N 0.00000000 USD 0.74965009 USD MELI.OQ 0.00000000 USD -0.07000000 USD META.OQ_20Jun25_P_650_M 0.00444368 USD 2.44645978 USD MFC.TO -0.01000000 CAD -0.24000000 USD MMC.N 0.00000000 USD 0.77396157 USD MO.N 0.01000000 USD 0.42000000 USD MOH.N 0.00000000 USD -0.43000000 USD MPC.N 0.00000000 USD -0.65000000 USD MRK.N_20Jun25_P_95_M 0.00350465 USD 0.84225345 USD MRVL.OQ 0.00000000 USD -0.05000000 USD MS.N_20Jun25_P_97.5_M 0.00460057 USD 0.10440655 USD MSFT.OQ_20Jun25_P_445_M 0.01223332 USD 11.16871692 USD MSI.N 0.00003154 USD 0.01381270 USD MSTR.OQ 0.00000000 USD -0.29000000 USD MT.AS -0.01000000 EUR -0.36000000 USD MTD.N 0.00000000 USD 0.56067343 USD MU.OQ 0.00000000 USD -0.14000000 USD MUVGn.DE 0.00000000 EUR 0.55113851 USD NA.TO 0.00000000 CAD 0.27216965 USD NEE.N_20Jun25_P_80_M 0.00009190 USD 0.00055490 USD NFLX.OQ_20Jun25_P_960_M 0.00118020 USD 1.65120536 USD NOKIA.HE -0.04000000 EUR -0.22000000 USD NOVN.S 0.01000000 CHF 0.72403924 USD NOVOb.CO 0.01000000 DKK 0.36192158 USD NOW.N_21Nov25_P_800_M 0.00066357 USD 0.75241428 USD NSC.N 0.00000000 USD -0.62000000 USD NSISb.CO 0.00000000 DKK 0.14521542 USD NTAP.OQ 0.00000000 USD 0.28519064 USD NTRA.OQ 0.00000000 USD -0.06000000 USD NVDA.OQ_21Nov25_P_95_M 0.01585154 USD 9.57346335 USD NXPI.OQ 0.00000000 USD -0.29000000 USD O.N -0.01000000 USD -0.75000000 USD ODFL.OQ 0.00000000 USD 0.75999646 USD ORCL.N_20Jun25_P_97.5_M -0.00315383 USD 0.40922486 USD OREP.PA 0.00000000 EUR 0.70080012 USD OTEX.TO 0.00000000 CAD -0.07000000 USD PEP.OQ_20Jun25_P_165_M 0.01388214 USD 1.51822738 USD PFE.N_20Jun25_P_30_M -0.00973112 USD -0.23988617 USD PG.N_20Jun25_P_170_M 0.00297870 USD 1.77378923 USD PGHN.S 0.00000000 CHF 0.36376110 USD PGR.N 0.00000000 USD 0.76276512 USD PHG.AS -0.01000000 EUR -0.17000000 USD PLD.N 0.00000000 USD -0.36000000 USD PLTR.OQ_21Nov25_P_95_M 0.00360127 USD 0.14339870 USD PM.N_21Nov25_P_150_M 0.00261272 USD 1.09212466 USD PME.AX 0.00000000 AUD 0.01346218 USD PRX.AS 0.00000000 EUR -0.04000000 USD PSA.N 0.00000000 USD 0.35864043 USD PSON.L 0.00000000 GBP 0.05093547 USD PSX.N -0.01000000 USD -0.66000000 USD QCOM.OQ_20Jun25_P_195_M 0.01333599 USD 1.37241396 USD RACE.MI 0.00000000 EUR 0.70370865 USD RBLX.N -0.01000000 USD -0.47000000 USD RCIb.TO -0.01000000 CAD -0.27000000 USD RCL.N 0.00000000 USD -0.57000000 USD REA.AX 0.00000000 AUD 0.08118503 USD RHMG.DE 0.00003779 EUR 0.05000000 USD RIO.L 0.01000000 GBP 0.43799205 USD RMD.N 0.00000000 USD 0.74932448 USD RO.S 0.00000000 CHF -0.01000000 USD ROG.S 0.00000000 CHF -0.20000000 USD ROP.OQ 0.00000000 USD -0.74000000 USD ROST.OQ 0.00000000 USD -0.02000000 USD RSG.N 0.00000000 USD -0.25000000 USD RTX.N_21Nov25_P_130_M -0.00895867 USD -0.67950223 USD RY.TO 0.00000000 CAD 0.47499534 USD RYA.I 0.00000000 EUR -0.08000000 USD SAF.PA 0.00000000 EUR -0.70000000 USD SAPG.DE 0.00000000 EUR -0.02000000 USD SCHN.PA 0.00000000 EUR 0.65544307 USD SDZ.S 0.00000000 CHF -0.02000000 USD SE.N -0.01000000 USD -0.73000000 USD SFM.OQ 0.00000000 USD 0.35646277 USD SGXL.SI 0.01164972 SGD 0.11588182 USD SHEL.L 0.00000000 GBP 0.12106660 USD SHLG.DE 0.00000000 EUR -0.18000000 USD SHOP.TO 0.00000000 CAD -0.12000000 USD SIEGn.DE 0.00000000 EUR -0.69000000 USD SIG.AX -0.04000000 AUD -0.07000000 USD SNA.N 0.00000000 USD 0.67375015 USD SNOW.N 0.00000000 USD -0.05000000 USD SOGN.PA 0.00000000 EUR -0.04000000 USD SOON.S 0.00007768 CHF 0.02252230 USD SPG.N 0.00000000 USD 0.67871979 USD SPOT.N 0.00000000 USD -0.80000000 USD SRE.N 0.00000000 USD -0.19000000 USD STAN.L 0.00000000 GBP -0.06000000 USD STLAM.MI -0.02000000 EUR -0.20000000 USD STMN.S 0.00000000 CHF 0.15414702 USD STX.OQ 0.00000000 USD -0.01000000 USD SWO Call USD 1Apr25 380 28Feb25 30y [.GSVLSUIF] -1.78000000 USD -1.78000000 USD SWO Call USD 1Apr25 387 28Feb25 10y [.GSVLSUIA] -7.15000000 USD -7.15000000 USD SWO Call USD 1Apr25 394 28Feb25 20y [.GSVLSUIC] -2.95000000 USD -2.95000000 USD SWO Call USD 1May25 393 28Mar25 10y [.GSVLSUIA] -7.24000000 USD -7.24000000 USD SWO Call USD 1May25 394 28Mar25 30y [.GSVLSUIF] -1.84000000 USD -1.84000000 USD SWO Call USD 1May25 405 28Mar25 20y [.GSVLSUIC] -3.01000000 USD -3.01000000 USD SWO Call USD 2Apr25 377 3Mar25 30y [.GSVLSUIF] -1.77000000 USD -1.77000000 USD SWO Call USD 2Apr25 382 3Mar25 10y [.GSVLSUIA] -7.12000000 USD -7.12000000 USD SWO Call USD 2Apr25 391 3Mar25 20y [.GSVLSUIC] -2.94000000 USD -2.94000000 USD SWO Call USD 2May25 383 31Mar25 10y [.GSVLSUIA] -7.21000000 USD -7.21000000 USD SWO Call USD 2May25 385 31Mar25 30y [.GSVLSUIF] -1.81000000 USD -1.81000000 USD SWO Call USD 2May25 395 31Jan25 30y [.GSVLFUF1] -6.07000000 USD -6.07000000 USD SWO Call USD 2May25 396 31Mar25 20y [.GSVLSUIC] -2.97000000 USD -2.97000000 USD SWO Call USD 2May25 406 31Jan25 10y [.GSVLFUF1] 6.06904094 USD 6.06904094 USD SWO Call USD 3Apr25 372 4Mar25 30y [.GSVLSUIF] -1.78000000 USD -1.78000000 USD SWO Call USD 3Apr25 378 4Mar25 10y [.GSVLSUIA] -7.15000000 USD -7.15000000 USD SWO Call USD 3Apr25 386 4Mar25 20y [.GSVLSUIC] -2.95000000 USD -2.95000000 USD SWO Call USD 4Apr25 368 5Mar25 30y [.GSVLSUIF] -1.74000000 USD -1.74000000 USD SWO Call USD 4Apr25 370 5Mar25 10y [.GSVLSUIA] -7.08000000 USD -7.08000000 USD SWO Call USD 4Apr25 380 5Mar25 20y [.GSVLSUIC] -2.91000000 USD -2.91000000 USD SWO Call USD 4Apr25 403 3Jan25 7y [.GSVLFUF1] 16.59776110 USD 16.59776110 USD SWO Call USD 4Apr25 406 3Jan25 10y [.GSVLFUF1] -9.96000000 USD -9.96000000 USD SWO Call USD 4Apr25 411 3Jan25 15y [.GSVLFUF1] -6.64000000 USD -6.64000000 USD SWO Call USD 4Jun27 387 7Mar25 5y [.GSVLFUF1] 26.94652436 USD 26.94652436 USD SWO Call USD 4May35 428 14Feb25 10y [.GSVLFUF1] 9.46590462 USD 9.46590462 USD SWO Call USD 6Apr35 429 17Jan25 10y [.GSVLFUF1] 9.70916046 USD 9.70916046 USD SWO Call USD 6Jun25 372 7Mar25 2y [.GSVLFUF1] 26.94652436 USD 26.94652436 USD SWO Call USD 6Jun25 382 7Mar25 7y [.GSVLFUF1] -26.95000000 USD -26.95000000 USD SWO Call USD 7Apr25 379 6Mar25 30y [.GSVLSUIF] -1.76000000 USD -1.76000000 USD SWO Call USD 7Apr25 383 6Mar25 10y [.GSVLSUIA] -7.10000000 USD -7.10000000 USD SWO Call USD 7Apr25 392 6Mar25 20y [.GSVLSUIC] -2.92000000 USD -2.92000000 USD SWO Call USD 8Apr25 383 7Mar25 30y [.GSVLSUIF] -1.75000000 USD -1.75000000 USD SWO Call USD 8Apr25 389 7Mar25 10y [.GSVLSUIA] -7.09000000 USD -7.09000000 USD SWO Call USD 8Apr25 397 7Mar25 20y [.GSVLSUIC] -2.92000000 USD -2.92000000 USD SWO Call USD 9Apr25 380 10Mar25 30y [.GSVLSUIF] -1.76000000 USD -1.76000000 USD SWO Call USD 9Apr25 383 10Mar25 10y [.GSVLSUIA] -7.11000000 USD -7.11000000 USD SWO Call USD 9Apr25 393 10Mar25 20y [.GSVLSUIC] -2.93000000 USD -2.93000000 USD SWO Call USD 9May25 387 7Feb25 30y [.GSVLFUF1] -5.97000000 USD -5.97000000 USD SWO Call USD 9May25 399 7Feb25 10y [.GSVLFUF1] 5.96767610 USD 5.96767610 USD SWO Call USD 10Apr25 374 11Mar25 30y [.GSVLSUIF] -1.75000000 USD -1.75000000 USD SWO Call USD 10Apr25 376 11Mar25 10y [.GSVLSUIA] -7.09000000 USD -7.09000000 USD SWO Call USD 10Apr25 386 11Mar25 20y [.GSVLSUIC] -2.91000000 USD -2.91000000 USD SWO Call USD 11Apr25 376 12Mar25 30y [.GSVLSUIF] -1.76000000 USD -1.76000000 USD SWO Call USD 11Apr25 377 12Mar25 10y [.GSVLSUIA] -7.09000000 USD -7.09000000 USD SWO Call USD 11Apr25 388 12Mar25 20y [.GSVLSUIC] -2.92000000 USD -2.92000000 USD SWO Call USD 11Apr25 406 10Jan25 30y [.GSVLFUF1] -6.30000000 USD -6.30000000 USD SWO Call USD 11Apr25 418 10Jan25 10y [.GSVLFUF1] 6.29716680 USD 6.29716680 USD SWO Call USD 11Jun27 385 14Mar25 5y [.GSVLFUF1] 26.66714164 USD 26.66714164 USD SWO Call USD 11May35 425 21Feb25 10y [.GSVLFUF1] 9.36824871 USD 9.36824871 USD SWO Call USD 13Apr35 436 24Jan25 5y [.GSVLFUF1] 15.13673872 USD 15.13673872 USD SWO Call USD 13Jun25 372 14Mar25 2y [.GSVLFUF1] 26.66714164 USD 26.66714164 USD SWO Call USD 13Jun25 381 14Mar25 7y [.GSVLFUF1] -26.67000000 USD -26.67000000 USD SWO Call USD 14Apr25 384 13Mar25 30y [.GSVLSUIF] -1.78000000 USD -1.78000000 USD SWO Call USD 14Apr25 386 13Mar25 10y [.GSVLSUIA] -7.13000000 USD -7.13000000 USD SWO Call USD 14Apr25 397 13Mar25 20y [.GSVLSUIC] -2.94000000 USD -2.94000000 USD SWO Call USD 15Apr25 387 14Mar25 30y [.GSVLSUIF] -1.78000000 USD -1.78000000 USD SWO Call USD 15Apr25 389 14Mar25 10y [.GSVLSUIA] -7.12000000 USD -7.12000000 USD SWO Call USD 15Apr25 400 14Mar25 20y [.GSVLSUIC] -2.94000000 USD -2.94000000 USD SWO Call USD 15Jun35 432 28Mar25 5y [.GSVLFUF1] 14.16012859 USD 14.16012859 USD SWO Call USD 16Apr25 386 17Mar25 30y [.GSVLSUIF] -1.78000000 USD -1.78000000 USD SWO Call USD 16Apr25 388 17Mar25 10y [.GSVLSUIA] -7.13000000 USD -7.13000000 USD SWO Call USD 16Apr25 399 17Mar25 20y [.GSVLSUIC] -2.94000000 USD -2.94000000 USD SWO Call USD 16May25 416 14Feb25 10y [.GSVLFUF1] 9.46590462 USD 9.46590462 USD SWO Call USD 16May25 420 14Feb25 20y [.GSVLFUF1] -9.47000000 USD -9.47000000 USD SWO Call USD 17Apr25 384 18Mar25 30y [.GSVLSUIF] -1.79000000 USD -1.79000000 USD SWO Call USD 17Apr25 387 18Mar25 10y [.GSVLSUIA] -7.17000000 USD -7.17000000 USD SWO Call USD 17Apr25 397 18Mar25 20y [.GSVLSUIC] -2.97000000 USD -2.97000000 USD SWO Call USD 20Apr35 384 31Jan25 20y [.GSVLFUF1] 6.06904094 USD 6.06904094 USD SWO Call USD 20Jun25 369 21Mar25 2y [.GSVLFUF1] 27.18725045 USD 27.18725045 USD SWO Call USD 20Jun25 372 21Mar25 7y [.GSVLFUF1] -27.19000000 USD -27.19000000 USD SWO Call USD 21Jun27 373 21Mar25 5y [.GSVLFUF1] 27.18725045 USD 27.18725045 USD SWO Call USD 22Apr25 388 19Mar25 30y [.GSVLSUIF] -1.81000000 USD -1.81000000 USD SWO Call USD 22Apr25 390 19Mar25 10y [.GSVLSUIA] -7.20000000 USD -7.20000000 USD SWO Call USD 22Apr25 400 19Mar25 20y [.GSVLSUIC] -2.98000000 USD -2.98000000 USD SWO Call USD 22Apr25 417 17Jan25 10y [.GSVLFUF1] 9.70916046 USD 9.70916046 USD SWO Call USD 22Apr25 422 17Jan25 20y [.GSVLFUF1] -9.71000000 USD -9.71000000 USD SWO Call USD 23Apr25 385 20Mar25 30y [.GSVLSUIF] -1.81000000 USD -1.81000000 USD SWO Call USD 23Apr25 388 20Mar25 10y [.GSVLSUIA] -7.21000000 USD -7.21000000 USD SWO Call USD 23Apr25 398 20Mar25 20y [.GSVLSUIC] -2.99000000 USD -2.99000000 USD SWO Call USD 23May25 411 21Feb25 10y [.GSVLFUF1] 9.36824871 USD 9.36824871 USD SWO Call USD 23May25 416 21Feb25 20y [.GSVLFUF1] -9.37000000 USD -9.37000000 USD SWO Call USD 24Apr25 377 21Mar25 30y [.GSVLSUIF] -1.80000000 USD -1.80000000 USD SWO Call USD 24Apr25 379 21Mar25 10y [.GSVLSUIA] -7.18000000 USD -7.18000000 USD SWO Call USD 24Apr25 390 21Mar25 20y [.GSVLSUIC] -2.97000000 USD -2.97000000 USD SWO Call USD 25Apr25 380 24Mar25 10y [.GSVLSUIA] -7.19000000 USD -7.19000000 USD SWO Call USD 25Apr25 381 24Mar25 30y [.GSVLSUIF] -1.81000000 USD -1.81000000 USD SWO Call USD 25Apr25 393 24Mar25 20y [.GSVLSUIC] -2.97000000 USD -2.97000000 USD SWO Call USD 25Apr25 418 24Jan25 10y [.GSVLFUF1] 15.13673872 USD 15.13673872 USD SWO Call USD 25Apr25 423 24Jan25 15y [.GSVLFUF1] -15.14000000 USD -15.14000000 USD SWO Call USD 27Apr35 377 7Feb25 20y [.GSVLFUF1] 5.96767610 USD 5.96767610 USD SWO Call USD 27Jun25 392 28Mar25 10y [.GSVLFUF1] 14.16012859 USD 14.16012859 USD SWO Call USD 27Jun25 403 28Mar25 15y [.GSVLFUF1] -14.16000000 USD -14.16000000 USD SWO Call USD 28Apr25 387 25Mar25 30y [.GSVLSUIF] -1.83000000 USD -1.83000000 USD SWO Call USD 28Apr25 388 25Mar25 10y [.GSVLSUIA] -7.21000000 USD -7.21000000 USD SWO Call USD 28Apr25 399 25Mar25 20y [.GSVLSUIC] -3.00000000 USD -3.00000000 USD SWO Call USD 28May27 380 28Feb25 5y [.GSVLFUF1] 26.83733849 USD 26.83733849 USD SWO Call USD 29Apr25 387 26Mar25 10y [.GSVLSUIA] -7.21000000 USD -7.21000000 USD SWO Call USD 29Apr25 387 26Mar25 30y [.GSVLSUIF] -1.82000000 USD -1.82000000 USD SWO Call USD 29Apr25 399 26Mar25 20y [.GSVLSUIC] -2.99000000 USD -2.99000000 USD SWO Call USD 30Apr25 389 27Mar25 10y [.GSVLSUIA] -7.25000000 USD -7.25000000 USD SWO Call USD 30Apr25 390 27Mar25 30y [.GSVLSUIF] -1.84000000 USD -1.84000000 USD SWO Call USD 30Apr25 401 27Mar25 20y [.GSVLSUIC] -3.02000000 USD -3.02000000 USD SWO Call USD 30Mar32 417 3Jan25 5y [.GSVLFUF1] 16.59776110 USD 16.59776110 USD SWO Call USD 30Mar35 395 10Jan25 20y [.GSVLFUF1] 6.29716680 USD 6.29716680 USD SWO Call USD 30May25 382 28Feb25 7y [.GSVLFUF1] -26.84000000 USD -26.84000000 USD SWO Call USD 30May25 385 28Feb25 2y [.GSVLFUF1] 26.83733849 USD 26.83733849 USD SWO PUT USD 15Apr25 389 14Mar25 10y [.GSVLSUIA] -7.12000000 USD -7.12000000 USD SWO Put USD 1Apr25 380 28Feb25 30y [.GSVLSUIF] -1.78000000 USD -1.78000000 USD SWO Put USD 1Apr25 387 28Feb25 10y [.GSVLSUIA] -7.15000000 USD -7.15000000 USD SWO Put USD 1Apr25 394 28Feb25 20y [.GSVLSUIC] -2.95000000 USD -2.95000000 USD SWO Put USD 1May25 393 28Mar25 10y [.GSVLSUIA] -7.24000000 USD -7.24000000 USD SWO Put USD 1May25 394 28Mar25 30y [.GSVLSUIF] -1.84000000 USD -1.84000000 USD SWO Put USD 1May25 405 28Mar25 20y [.GSVLSUIC] -3.01000000 USD -3.01000000 USD SWO Put USD 2Apr25 377 3Mar25 30y [.GSVLSUIF] -1.77000000 USD -1.77000000 USD SWO Put USD 2Apr25 382 3Mar25 10y [.GSVLSUIA] -7.12000000 USD -7.12000000 USD SWO Put USD 2Apr25 391 3Mar25 20y [.GSVLSUIC] -2.94000000 USD -2.94000000 USD SWO Put USD 2May25 383 31Mar25 10y [.GSVLSUIA] -7.21000000 USD -7.21000000 USD SWO Put USD 2May25 385 31Mar25 30y [.GSVLSUIF] -1.81000000 USD -1.81000000 USD SWO Put USD 2May25 395 31Jan25 30y [.GSVLFUF1] -6.07000000 USD -6.07000000 USD SWO Put USD 2May25 396 31Mar25 20y [.GSVLSUIC] -2.97000000 USD -2.97000000 USD SWO Put USD 2May25 406 31Jan25 10y [.GSVLFUF1] 6.06904094 USD 6.06904094 USD SWO Put USD 3Apr25 372 4Mar25 30y [.GSVLSUIF] -1.78000000 USD -1.78000000 USD SWO Put USD 3Apr25 378 4Mar25 10y [.GSVLSUIA] -7.15000000 USD -7.15000000 USD SWO Put USD 3Apr25 386 4Mar25 20y [.GSVLSUIC] -2.95000000 USD -2.95000000 USD SWO Put USD 4Apr25 368 5Mar25 30y [.GSVLSUIF] -1.74000000 USD -1.74000000 USD SWO Put USD 4Apr25 370 5Mar25 10y [.GSVLSUIA] -7.08000000 USD -7.08000000 USD SWO Put USD 4Apr25 380 5Mar25 20y [.GSVLSUIC] -2.91000000 USD -2.91000000 USD SWO Put USD 4Apr25 403 3Jan25 7y [.GSVLFUF1] 16.59776110 USD 16.59776110 USD SWO Put USD 4Apr25 406 3Jan25 10y [.GSVLFUF1] -9.96000000 USD -9.96000000 USD SWO Put USD 4Apr25 411 3Jan25 15y [.GSVLFUF1] -6.64000000 USD -6.64000000 USD SWO Put USD 4Jun27 387 7Mar25 5y [.GSVLFUF1] 26.94652436 USD 26.94652436 USD SWO Put USD 4May35 428 14Feb25 10y [.GSVLFUF1] 9.46590462 USD 9.46590462 USD SWO Put USD 6Apr35 429 17Jan25 10y [.GSVLFUF1] 9.70916046 USD 9.70916046 USD SWO Put USD 6Jun25 372 7Mar25 2y [.GSVLFUF1] 26.94652436 USD 26.94652436 USD SWO Put USD 6Jun25 382 7Mar25 7y [.GSVLFUF1] -26.95000000 USD -26.95000000 USD SWO Put USD 7Apr25 379 6Mar25 30y [.GSVLSUIF] -1.76000000 USD -1.76000000 USD SWO Put USD 7Apr25 383 6Mar25 10y [.GSVLSUIA] -7.10000000 USD -7.10000000 USD SWO Put USD 7Apr25 392 6Mar25 20y [.GSVLSUIC] -2.92000000 USD -2.92000000 USD SWO Put USD 8Apr25 383 7Mar25 30y [.GSVLSUIF] -1.75000000 USD -1.75000000 USD SWO Put USD 8Apr25 389 7Mar25 10y [.GSVLSUIA] -7.09000000 USD -7.09000000 USD SWO Put USD 8Apr25 397 7Mar25 20y [.GSVLSUIC] -2.92000000 USD -2.92000000 USD SWO Put USD 9Apr25 380 10Mar25 30y [.GSVLSUIF] -1.76000000 USD -1.76000000 USD SWO Put USD 9Apr25 383 10Mar25 10y [.GSVLSUIA] -7.11000000 USD -7.11000000 USD SWO Put USD 9Apr25 393 10Mar25 20y [.GSVLSUIC] -2.93000000 USD -2.93000000 USD SWO Put USD 9May25 387 7Feb25 30y [.GSVLFUF1] -5.97000000 USD -5.97000000 USD SWO Put USD 9May25 399 7Feb25 10y [.GSVLFUF1] 5.96767610 USD 5.96767610 USD SWO Put USD 10Apr25 374 11Mar25 30y [.GSVLSUIF] -1.75000000 USD -1.75000000 USD SWO Put USD 10Apr25 376 11Mar25 10y [.GSVLSUIA] -7.09000000 USD -7.09000000 USD SWO Put USD 10Apr25 386 11Mar25 20y [.GSVLSUIC] -2.91000000 USD -2.91000000 USD SWO Put USD 11Apr25 376 12Mar25 30y [.GSVLSUIF] -1.76000000 USD -1.76000000 USD SWO Put USD 11Apr25 377 12Mar25 10y [.GSVLSUIA] -7.09000000 USD -7.09000000 USD SWO Put USD 11Apr25 388 12Mar25 20y [.GSVLSUIC] -2.92000000 USD -2.92000000 USD SWO Put USD 11Apr25 406 10Jan25 30y [.GSVLFUF1] -6.30000000 USD -6.30000000 USD SWO Put USD 11Apr25 418 10Jan25 10y [.GSVLFUF1] 6.29716680 USD 6.29716680 USD SWO Put USD 11Jun27 385 14Mar25 5y [.GSVLFUF1] 26.66714164 USD 26.66714164 USD SWO Put USD 11May35 425 21Feb25 10y [.GSVLFUF1] 9.36824871 USD 9.36824871 USD SWO Put USD 13Apr35 436 24Jan25 5y [.GSVLFUF1] 15.13673872 USD 15.13673872 USD SWO Put USD 13Jun25 372 14Mar25 2y [.GSVLFUF1] 26.66714164 USD 26.66714164 USD SWO Put USD 13Jun25 381 14Mar25 7y [.GSVLFUF1] -26.67000000 USD -26.67000000 USD SWO Put USD 14Apr25 384 13Mar25 30y [.GSVLSUIF] -1.78000000 USD -1.78000000 USD SWO Put USD 14Apr25 386 13Mar25 10y [.GSVLSUIA] -7.13000000 USD -7.13000000 USD SWO Put USD 14Apr25 397 13Mar25 20y [.GSVLSUIC] -2.94000000 USD -2.94000000 USD SWO Put USD 15Apr25 387 14Mar25 30y [.GSVLSUIF] -1.78000000 USD -1.78000000 USD SWO Put USD 15Apr25 400 14Mar25 20y [.GSVLSUIC] -2.94000000 USD -2.94000000 USD SWO Put USD 15Jun35 432 28Mar25 5y [.GSVLFUF1] 14.16012859 USD 14.16012859 USD SWO Put USD 16Apr25 386 17Mar25 30y [.GSVLSUIF] -1.78000000 USD -1.78000000 USD SWO Put USD 16Apr25 388 17Mar25 10y [.GSVLSUIA] -7.13000000 USD -7.13000000 USD SWO Put USD 16Apr25 399 17Mar25 20y [.GSVLSUIC] -2.94000000 USD -2.94000000 USD SWO Put USD 16May25 416 14Feb25 10y [.GSVLFUF1] 9.46590462 USD 9.46590462 USD SWO Put USD 16May25 420 14Feb25 20y [.GSVLFUF1] -9.47000000 USD -9.47000000 USD SWO Put USD 17Apr25 384 18Mar25 30y [.GSVLSUIF] -1.79000000 USD -1.79000000 USD SWO Put USD 17Apr25 387 18Mar25 10y [.GSVLSUIA] -7.17000000 USD -7.17000000 USD SWO Put USD 17Apr25 397 18Mar25 20y [.GSVLSUIC] -2.97000000 USD -2.97000000 USD SWO Put USD 20Apr35 384 31Jan25 20y [.GSVLFUF1] 6.06904094 USD 6.06904094 USD SWO Put USD 20Jun25 369 21Mar25 2y [.GSVLFUF1] 27.18725045 USD 27.18725045 USD SWO Put USD 20Jun25 372 21Mar25 7y [.GSVLFUF1] -27.19000000 USD -27.19000000 USD SWO Put USD 21Jun27 373 21Mar25 5y [.GSVLFUF1] 27.18725045 USD 27.18725045 USD SWO Put USD 22Apr25 388 19Mar25 30y [.GSVLSUIF] -1.81000000 USD -1.81000000 USD SWO Put USD 22Apr25 390 19Mar25 10y [.GSVLSUIA] -7.20000000 USD -7.20000000 USD SWO Put USD 22Apr25 400 19Mar25 20y [.GSVLSUIC] -2.98000000 USD -2.98000000 USD SWO Put USD 22Apr25 417 17Jan25 10y [.GSVLFUF1] 9.70916046 USD 9.70916046 USD SWO Put USD 22Apr25 422 17Jan25 20y [.GSVLFUF1] -9.71000000 USD -9.71000000 USD SWO Put USD 23Apr25 385 20Mar25 30y [.GSVLSUIF] -1.81000000 USD -1.81000000 USD SWO Put USD 23Apr25 388 20Mar25 10y [.GSVLSUIA] -7.21000000 USD -7.21000000 USD SWO Put USD 23Apr25 398 20Mar25 20y [.GSVLSUIC] -2.99000000 USD -2.99000000 USD SWO Put USD 23May25 411 21Feb25 10y [.GSVLFUF1] 9.36824871 USD 9.36824871 USD SWO Put USD 23May25 416 21Feb25 20y [.GSVLFUF1] -9.37000000 USD -9.37000000 USD SWO Put USD 24Apr25 377 21Mar25 30y [.GSVLSUIF] -1.80000000 USD -1.80000000 USD SWO Put USD 24Apr25 379 21Mar25 10y [.GSVLSUIA] -7.18000000 USD -7.18000000 USD SWO Put USD 24Apr25 390 21Mar25 20y [.GSVLSUIC] -2.97000000 USD -2.97000000 USD SWO Put USD 25Apr25 380 24Mar25 10y [.GSVLSUIA] -7.19000000 USD -7.19000000 USD SWO Put USD 25Apr25 381 24Mar25 30y [.GSVLSUIF] -1.81000000 USD -1.81000000 USD SWO Put USD 25Apr25 393 24Mar25 20y [.GSVLSUIC] -2.97000000 USD -2.97000000 USD SWO Put USD 25Apr25 418 24Jan25 10y [.GSVLFUF1] 15.13673872 USD 15.13673872 USD SWO Put USD 25Apr25 423 24Jan25 15y [.GSVLFUF1] -15.14000000 USD -15.14000000 USD SWO Put USD 27Apr35 377 7Feb25 20y [.GSVLFUF1] 5.96767610 USD 5.96767610 USD SWO Put USD 27Jun25 392 28Mar25 10y [.GSVLFUF1] 14.16012859 USD 14.16012859 USD SWO Put USD 27Jun25 403 28Mar25 15y [.GSVLFUF1] -14.16000000 USD -14.16000000 USD SWO Put USD 28Apr25 387 25Mar25 30y [.GSVLSUIF] -1.83000000 USD -1.83000000 USD SWO Put USD 28Apr25 388 25Mar25 10y [.GSVLSUIA] -7.21000000 USD -7.21000000 USD SWO Put USD 28Apr25 399 25Mar25 20y [.GSVLSUIC] -3.00000000 USD -3.00000000 USD SWO Put USD 28May27 380 28Feb25 5y [.GSVLFUF1] 26.83733849 USD 26.83733849 USD SWO Put USD 29Apr25 387 26Mar25 10y [.GSVLSUIA] -7.21000000 USD -7.21000000 USD SWO Put USD 29Apr25 387 26Mar25 30y [.GSVLSUIF] -1.82000000 USD -1.82000000 USD SWO Put USD 29Apr25 399 26Mar25 20y [.GSVLSUIC] -2.99000000 USD -2.99000000 USD SWO Put USD 30Apr25 389 27Mar25 10y [.GSVLSUIA] -7.25000000 USD -7.25000000 USD SWO Put USD 30Apr25 390 27Mar25 30y [.GSVLSUIF] -1.84000000 USD -1.84000000 USD SWO Put USD 30Apr25 401 27Mar25 20y [.GSVLSUIC] -3.02000000 USD -3.02000000 USD SWO Put USD 30Mar32 417 3Jan25 5y [.GSVLFUF1] 16.59776110 USD 16.59776110 USD SWO Put USD 30Mar35 395 10Jan25 20y [.GSVLFUF1] 6.29716680 USD 6.29716680 USD SWO Put USD 30May25 382 28Feb25 7y [.GSVLFUF1] -26.84000000 USD -26.84000000 USD SWO Put USD 30May25 385 28Feb25 2y [.GSVLFUF1] 26.83733849 USD 26.83733849 USD SWP AUD2y 030325020425 [AUD1m2y] 2.23012488 AUD 1.38970232 USD SWP AUD2y 040325030425 [AUD1m2y] 2.22943159 AUD 1.38927029 USD SWP AUD2y 050325040425 [AUD1m2y] 2.23154839 AUD 1.39058937 USD SWP AUD2y 060325070425 [AUD1m2y] 2.23036174 AUD 1.38984992 USD SWP AUD2y 070325080425 [AUD1m2y] 2.22810866 AUD 1.38844591 USD SWP AUD2y 100325090425 [AUD1m2y] 2.23064249 AUD 1.39002487 USD SWP AUD2y 110325100425 [AUD1m2y] 2.23017838 AUD 1.38973566 USD SWP AUD2y 120325110425 [AUD1m2y] 2.23258375 AUD 1.39123456 USD SWP AUD2y 130325140425 [AUD1m2y] 2.23177155 AUD 1.39072844 USD SWP AUD2y 140325150425 [AUD1m2y] 2.23098173 AUD 1.39000000 USD SWP AUD2y 170325160425 [AUD1m2y] 2.23161708 AUD 1.39063218 USD SWP AUD2y 180325170425 [AUD1m2y] 2.23115079 AUD 1.39034161 USD SWP AUD2y 190325220425 [AUD1m2y] 2.23058924 AUD 1.38999168 USD SWP AUD2y 200325230425 [AUD1m2y] 2.23010527 AUD 1.38969009 USD SWP AUD2y 210325240425 [AUD1m2y] 2.23184958 AUD 1.39077707 USD SWP AUD2y 240325280425 [AUD1m2y] 2.23189883 AUD 1.39080776 USD SWP AUD2y 250325280425 [AUD1m2y] 2.23267935 AUD 1.39129413 USD SWP AUD2y 260325290425 [AUD1m2y] 2.23220736 AUD 1.39100002 USD SWP AUD2y 270325300425 [AUD1m2y] 2.23063424 AUD 1.39001973 USD SWP AUD2y 280225010425 [AUD1m2y] 2.22822319 AUD 1.38851728 USD SWP AUD2y 280325010525 [AUD1m2y] 2.23002775 AUD 1.38964179 USD SWP AUD2y 310325020525 [AUD1m2y] 2.23116773 AUD 1.39035217 USD SWP BRL2Y 021224020625 [BRL6m2y] -2.04000000 BRL -0.36000000 USD SWP BRL2Y 030225040825 [BRL6m2y] -2.02000000 BRL -0.35000000 USD SWP BRL2Y 041124060525 [BRL6m2y] -2.07000000 BRL -0.36000000 USD SWP BRL2Y 050325020925 [BRL6m2y] -2.01000000 BRL -0.35000000 USD SWP BRL2Y 060125070725 [BRL6m2y] -1.99000000 BRL -0.35000000 USD SWP BRL2Y 071024070425 [BRL6m2y] -2.10000000 BRL -0.37000000 USD SWP BRL2Y 091224090625 [BRL6m2y] -2.01000000 BRL -0.35000000 USD SWP BRL2Y 100225110825 [BRL6m2y] -2.01000000 BRL -0.35000000 USD SWP BRL2Y 100325080925 [BRL6m2y] -2.03000000 BRL -0.35000000 USD SWP BRL2Y 121124120525 [BRL6m2y] -2.08000000 BRL -0.36000000 USD SWP BRL2Y 130125140725 [BRL6m2y] -1.99000000 BRL -0.35000000 USD SWP BRL2Y 151024140425 [BRL6m2y] -2.08000000 BRL -0.36000000 USD SWP BRL2Y 161224160625 [BRL6m2y] -2.01000000 BRL -0.35000000 USD SWP BRL2Y 170325150925 [BRL6m2y] -2.04000000 BRL -0.35000000 USD SWP BRL2Y 180225180825 [BRL6m2y] -2.02000000 BRL -0.35000000 USD SWP BRL2Y 181124190525 [BRL6m2y] -2.07000000 BRL -0.36000000 USD SWP BRL2Y 210125210725 [BRL6m2y] -2.00000000 BRL -0.35000000 USD SWP BRL2Y 211024220425 [BRL6m2y] -2.08000000 BRL -0.36000000 USD SWP BRL2Y 231224230625 [BRL6m2y] -2.01000000 BRL -0.35000000 USD SWP BRL2Y 240225260825 [BRL6m2y] -2.04000000 BRL -0.36000000 USD SWP BRL2Y 240325220925 [BRL6m2y] -2.03000000 BRL -0.35000000 USD SWP BRL2Y 251124270525 [BRL6m2y] -2.07000000 BRL -0.36000000 USD SWP BRL2Y 270125280725 [BRL6m2y] -2.00000000 BRL -0.35000000 USD SWP BRL2Y 281024280425 [BRL6m2y] -2.09000000 BRL -0.36000000 USD SWP BRL2Y 301224300625 [BRL6m2y] -1.98000000 BRL -0.34000000 USD SWP BRL2Y 310325290925 [BRL6m2y] -2.02000000 BRL -0.35000000 USD SWP CAD2y 030325020425 [CAD1m2y_GS] 3.24000000 CAD 2.25073307 USD SWP CAD2y 040325030425 [CAD1m2y_GS] 3.24216864 CAD 2.25267927 USD SWP CAD2y 050325040425 [CAD1m2y_GS] 3.24683125 CAD 2.25591888 USD SWP CAD2y 060325070425 [CAD1m2y_GS] 3.24263885 CAD 2.25300597 USD SWP CAD2y 070325080425 [CAD1m2y_GS] 3.23689397 CAD 2.24901440 USD SWP CAD2y 100325090425 [CAD1m2y_GS] 3.23934539 CAD 2.25071766 USD SWP CAD2y 110325100425 [CAD1m2y_GS] 3.24441985 CAD 2.25424342 USD SWP CAD2y 120325110425 [CAD1m2y_GS] 3.24512636 CAD 2.25473431 USD SWP CAD2y 130325140425 [CAD1m2y_GS] 3.24041062 CAD 2.25145779 USD SWP CAD2y 140325150425 [CAD1m2y_GS] 3.24196581 CAD 2.25253834 USD SWP CAD2y 170325160425 [CAD1m2y_GS] 3.24120738 CAD 2.25201138 USD SWP CAD2y 180325170425 [CAD1m2y_GS] 3.24139531 CAD 2.25214195 USD SWP CAD2y 190325220425 [CAD1m2y_GS] 3.24119179 CAD 2.25200055 USD SWP CAD2y 200325230425 [CAD1m2y_GS] 3.24207620 CAD 2.25261504 USD SWP CAD2y 210325240425 [CAD1m2y_GS] 3.24203209 CAD 2.25258439 USD SWP CAD2y 240325250425 [CAD1m2y_GS] 3.24287815 CAD 2.25317224 USD SWP CAD2y 250325280425 [CAD1m2y_GS] 3.24124638 CAD 2.25203848 USD SWP CAD2y 260325290425 [CAD1m2y_GS] 3.23979611 CAD 2.25103082 USD SWP CAD2y 270325300425 [CAD1m2y_GS] 3.23711280 CAD 2.24916644 USD SWP CAD2y 280225010425 [CAD1m2y_GS] 3.23599981 CAD 2.24839313 USD SWP CAD2y 280325010525 [CAD1m2y_GS] 3.23993404 CAD 2.25112666 USD SWP CAD2y 310325020525 [CAD1m2y_GS] 3.24255549 CAD 2.25294806 USD SWP CHF2y 030325020425 [CHF1m2y] 2.27416432 CHF 2.57040330 USD SWP CHF2y 040325030425 [CHF1m2y] 2.27288212 CHF 2.56895408 USD SWP CHF2y 050325040425 [CHF1m2y] 2.27433640 CHF 2.57059780 USD SWP CHF2y 060325070425 [CHF1m2y] 2.27077902 CHF 2.56657702 USD SWP CHF2y 070325080425 [CHF1m2y] 2.26699279 CHF 2.56229759 USD SWP CHF2y 100325090425 [CHF1m2y] 2.26761039 CHF 2.56299564 USD SWP CHF2y 110325100425 [CHF1m2y] 2.26653742 CHF 2.56178290 USD SWP CHF2y 120325110425 [CHF1m2y] 2.26613188 CHF 2.56132454 USD SWP CHF2y 130325140425 [CHF1m2y] 2.26461711 CHF 2.55961245 USD SWP CHF2y 140325150425 [CHF1m2y] 2.26458233 CHF 2.55957314 USD SWP CHF2y 170325160425 [CHF1m2y] 2.26548621 CHF 2.56059476 USD SWP CHF2y 180325170425 [CHF1m2y] 2.26670436 CHF 2.56197158 USD SWP CHF2y 190325220425 [CHF1m2y] 2.26568725 CHF 2.56082199 USD SWP CHF2y 200325230425 [CHF1m2y] 2.26528878 CHF 2.56037161 USD SWP CHF2y 210325240425 [CHF1m2y] 2.26892806 CHF 2.56448495 USD SWP CHF2y 240325250425 [CHF1m2y] 2.26948791 CHF 2.56511773 USD SWP CHF2y 250325280425 [CHF1m2y] 2.26951661 CHF 2.56515017 USD SWP CHF2y 260325290425 [CHF1m2y] 2.27015446 CHF 2.56587111 USD SWP CHF2y 270325300425 [CHF1m2y] 2.27137838 CHF 2.56725446 USD SWP CHF2y 280225010425 [CHF1m2y] 2.27378665 CHF 2.56997644 USD SWP CHF2y 280325020525 [CHF1m2y] 2.27276078 CHF 2.56881693 USD SWP CHF2y 310325020525 [CHF1m2y] 2.27378232 CHF 2.56997154 USD SWP CLP2Y 021224020625 [CLP6m2y] -329.72000000 CLP -0.35000000 USD SWP CLP2Y 030225040825 [CLP6m2y] -325.92000000 CLP -0.34000000 USD SWP CLP2Y 030325020925 [CLP6m2y] -327.59000000 CLP -0.34000000 USD SWP CLP2Y 041124060525 [CLP6m2y] -329.75000000 CLP -0.35000000 USD SWP CLP2Y 060125070725 [CLP6m2y] -326.58000000 CLP -0.34000000 USD SWP CLP2Y 071024070425 [CLP6m2y] -331.64000000 CLP -0.35000000 USD SWP CLP2Y 091224090625 [CLP6m2y] -329.75000000 CLP -0.35000000 USD SWP CLP2Y 100225110825 [CLP6m2y] -326.19000000 CLP -0.34000000 USD SWP CLP2Y 100325080925 [CLP6m2y] -328.43000000 CLP -0.34000000 USD SWP CLP2Y 121124120525 [CLP6m2y] -329.73000000 CLP -0.35000000 USD SWP CLP2Y 130125140725 [CLP6m2y] -325.97000000 CLP -0.34000000 USD SWP CLP2Y 151024140425 [CLP6m2y] -331.47000000 CLP -0.35000000 USD SWP CLP2Y 161224160625 [CLP6m2y] -329.13000000 CLP -0.35000000 USD SWP CLP2Y 170325150925 [CLP6m2y] -328.73000000 CLP -0.34000000 USD SWP CLP2Y 180225180825 [CLP6m2y] -326.21000000 CLP -0.34000000 USD SWP CLP2Y 181124190525 [CLP6m2y] -328.96000000 CLP -0.35000000 USD SWP CLP2Y 210125210725 [CLP6m2y] -326.75000000 CLP -0.34000000 USD SWP CLP2Y 211024220425 [CLP6m2y] -331.09000000 CLP -0.35000000 USD SWP CLP2Y 231224230625 [CLP6m2y] -327.57000000 CLP -0.34000000 USD SWP CLP2Y 240225260825 [CLP6m2y] -326.70000000 CLP -0.34000000 USD SWP CLP2Y 240325220925 [CLP6m2y] -329.12000000 CLP -0.35000000 USD SWP CLP2Y 251124270525 [CLP6m2y] -329.17000000 CLP -0.35000000 USD SWP CLP2Y 270125280725 [CLP6m2y] -326.89000000 CLP -0.34000000 USD SWP CLP2Y 281024280425 [CLP6m2y] -330.25000000 CLP -0.35000000 USD SWP CLP2Y 301224300625 [CLP6m2y] -327.52000000 CLP -0.34000000 USD SWP CLP2Y 310325290925 [CLP6m2y] -328.82000000 CLP -0.35000000 USD SWP CNY2Y 021224030625 [CNY6m2y] 6.56785077 CNY 0.91497182 USD SWP CNY2Y 030325020925 [CNY6m2y] 6.54765180 CNY 0.91215789 USD SWP CNY2Y 050225040825 [CNY6m2y] 6.56754410 CNY 0.91492910 USD SWP CNY2Y 051124070525 [CNY6m2y] 6.55508444 CNY 0.91319334 USD SWP CNY2Y 060125070725 [CNY6m2y] 6.58453879 CNY 0.91729664 USD SWP CNY2Y 081024070425 [CNY6m2y] 6.55277349 CNY 0.91287140 USD SWP CNY2Y 091224090625 [CNY6m2y] 6.57203350 CNY 0.91555452 USD SWP CNY2Y 100225120825 [CNY6m2y] 6.57082883 CNY 0.91538670 USD SWP CNY2Y 100325080925 [CNY6m2y] 6.54512757 CNY 0.91180624 USD SWP CNY2Y 121124120525 [CNY6m2y] 6.55956887 CNY 0.91381807 USD SWP CNY2Y 140125140725 [CNY6m2y] 6.57405681 CNY 0.91583639 USD SWP CNY2Y 151024140425 [CNY6m2y] 6.55391530 CNY 0.91303046 USD SWP CNY2Y 161224160625 [CNY6m2y] 6.58755165 CNY 0.91771637 USD SWP CNY2Y 170325160925 [CNY6m2y] 6.54861163 CNY 0.91229161 USD SWP CNY2Y 180225180825 [CNY6m2y] 6.55000000 CNY 0.91318066 USD SWP CNY2Y 181124190525 [CNY6m2y] 6.56318063 CNY 0.91432122 USD SWP CNY2Y 210125220725 [CNY6m2y] 6.57154869 CNY 0.91548698 USD SWP CNY2Y 211024220425 [CNY6m2y] 6.55752109 CNY 0.91353279 USD SWP CNY2Y 231224230625 [CNY6m2y] 6.58745851 CNY 0.91770339 USD SWP CNY2Y 240325220925 [CNY6m2y] 6.54876290 CNY 0.91231268 USD SWP CNY2Y 250225260825 [CNY6m2y] 6.54529204 CNY 0.91182915 USD SWP CNY2Y 251124270525 [CNY6m2y] 6.56268021 CNY 0.91425151 USD SWP CNY2Y 270125280725 [CNY6m2y] 6.56084677 CNY 0.91399609 USD SWP CNY2Y 281024280425 [CNY6m2y] 6.54737351 CNY 0.91211912 USD SWP CNY2Y 301224300625 [CNY6m2y] 6.58801211 CNY 0.91778051 USD SWP CNY2Y 310325290925 [CNY6m2y] 6.55311065 CNY 0.91291837 USD SWP COP2Y 021224030625 [COP6m2y] -2885.43000000 COP -0.69000000 USD SWP COP2Y 030225040825 [COP6m2y] -2857.72000000 COP -0.68000000 USD SWP COP2Y 030325020925 [COP6m2y] -2855.08000000 COP -0.68000000 USD SWP COP2Y 051124060525 [COP6m2y] -2867.77000000 COP -0.68000000 USD SWP COP2Y 070125070725 [COP6m2y] -2843.01000000 COP -0.68000000 USD SWP COP2Y 071024070425 [COP6m2y] -2910.25000000 COP -0.69000000 USD SWP COP2Y 091224090625 [COP6m2y] -2890.91000000 COP -0.69000000 USD SWP COP2Y 100225110825 [COP6m2y] -2854.42000000 COP -0.68000000 USD SWP COP2Y 100325080925 [COP6m2y] -2858.00000000 COP -0.68000000 USD SWP COP2Y 121124120525 [COP6m2y] -2884.49000000 COP -0.69000000 USD SWP COP2Y 130125140725 [COP6m2y] -2841.98000000 COP -0.68000000 USD SWP COP2Y 151024140425 [COP6m2y] -2903.43000000 COP -0.69000000 USD SWP COP2Y 161224160625 [COP6m2y] -2868.19000000 COP -0.68000000 USD SWP COP2Y 170325150925 [COP6m2y] -2853.29000000 COP -0.68000000 USD SWP COP2Y 180225190825 [COP6m2y] -2843.55000000 COP -0.68000000 USD SWP COP2Y 181124190525 [COP6m2y] -2883.30000000 COP -0.69000000 USD SWP COP2Y 210125210725 [COP6m2y] -2845.09000000 COP -0.68000000 USD SWP COP2Y 211024220425 [COP6m2y] -2890.74000000 COP -0.69000000 USD SWP COP2Y 231224240625 [COP6m2y] -2866.57000000 COP -0.68000000 USD SWP COP2Y 240225260825 [COP6m2y] -2848.29000000 COP -0.68000000 USD SWP COP2Y 250325220925 [COP6m2y] -2846.12000000 COP -0.68000000 USD SWP COP2Y 251124270525 [COP6m2y] -2889.08000000 COP -0.69000000 USD SWP COP2Y 270125280725 [COP6m2y] -2861.86000000 COP -0.68000000 USD SWP COP2Y 281024280425 [COP6m2y] -2870.58000000 COP -0.68000000 USD SWP COP2Y 301224010725 [COP6m2y] -2838.42000000 COP -0.68000000 USD SWP COP2Y 310325290925 [COP6m2y] -2835.55000000 COP -0.68000000 USD SWP CZK2Y 021224020625 [CZK6m2y] -10.08000000 CZK -0.44000000 USD SWP CZK2Y 030225040825 [CZK6m2y] -10.08000000 CZK -0.44000000 USD SWP CZK2Y 030325010925 [CZK6m2y] -10.08000000 CZK -0.44000000 USD SWP CZK2Y 041124060525 [CZK6m2y] -10.07000000 CZK -0.44000000 USD SWP CZK2Y 060125070725 [CZK6m2y] -10.04000000 CZK -0.43000000 USD SWP CZK2Y 071024070425 [CZK6m2y] -10.11000000 CZK -0.44000000 USD SWP CZK2Y 091224090625 [CZK6m2y] -10.06000000 CZK -0.43000000 USD SWP CZK2Y 100225110825 [CZK6m2y] -10.07000000 CZK -0.44000000 USD SWP CZK2Y 100325080925 [CZK6m2y] -10.05000000 CZK -0.43000000 USD SWP CZK2Y 111124120525 [CZK6m2y] -10.09000000 CZK -0.44000000 USD SWP CZK2Y 130125140725 [CZK6m2y] -10.04000000 CZK -0.43000000 USD SWP CZK2Y 141024140425 [CZK6m2y] -10.10000000 CZK -0.44000000 USD SWP CZK2Y 161224160625 [CZK6m2y] -10.03000000 CZK -0.43000000 USD SWP CZK2Y 170225180825 [CZK6m2y] -10.07000000 CZK -0.44000000 USD SWP CZK2Y 170325150925 [CZK6m2y] -10.07000000 CZK -0.44000000 USD SWP CZK2Y 181124190525 [CZK6m2y] -10.07000000 CZK -0.44000000 USD SWP CZK2Y 200125210725 [CZK6m2y] -10.06000000 CZK -0.43000000 USD SWP CZK2Y 211024220425 [CZK6m2y] -10.11000000 CZK -0.44000000 USD SWP CZK2Y 231224230625 [CZK6m2y] -10.06000000 CZK -0.43000000 USD SWP CZK2Y 240225260825 [CZK6m2y] -10.07000000 CZK -0.44000000 USD SWP CZK2Y 240325220925 [CZK6m2y] -10.07000000 CZK -0.44000000 USD SWP CZK2Y 251124270525 [CZK6m2y] -10.10000000 CZK -0.44000000 USD SWP CZK2Y 270125280725 [CZK6m2y] -10.07000000 CZK -0.44000000 USD SWP CZK2Y 291024280425 [CZK6m2y] -10.09000000 CZK -0.44000000 USD SWP CZK2Y 301224300625 [CZK6m2y] -10.04000000 CZK -0.43000000 USD SWP CZK2Y 310325290925 [CZK6m2y] -10.07000000 CZK -0.44000000 USD SWP DKK2y 030325020425 [DKK1m2y] 10.89451467 DKK 1.57738350 USD SWP DKK2y 040325030425 [DKK1m2y] 10.88480362 DKK 1.57597747 USD SWP DKK2y 050325040425 [DKK1m2y] 10.89824338 DKK 1.57792337 USD SWP DKK2y 060325070425 [DKK1m2y] 10.85388179 DKK 1.57150039 USD SWP DKK2y 070325080425 [DKK1m2y] 10.84016460 DKK 1.56951432 USD SWP DKK2y 100325090425 [DKK1m2y] 10.84948857 DKK 1.57086431 USD SWP DKK2y 110325100425 [DKK1m2y] 10.85526102 DKK 1.57170009 USD SWP DKK2y 120325110425 [DKK1m2y] 10.85507853 DKK 1.57167366 USD SWP DKK2y 130325140425 [DKK1m2y] 10.85082582 DKK 1.57105793 USD SWP DKK2y 140325150425 [DKK1m2y] 10.85926657 DKK 1.57228004 USD SWP DKK2y 170325160425 [DKK1m2y] 10.85739196 DKK 1.57200862 USD SWP DKK2y 180325220425 [DKK1m2y] 10.85757266 DKK 1.57203478 USD SWP DKK2y 190325220425 [DKK1m2y] 10.86012452 DKK 1.57240426 USD SWP DKK2y 200325230425 [DKK1m2y] 10.85960232 DKK 1.57232865 USD SWP DKK2y 210325240425 [DKK1m2y] 10.86429059 DKK 1.57300745 USD SWP DKK2y 240325250425 [DKK1m2y] 10.86853089 DKK 1.57362139 USD SWP DKK2y 250325280425 [DKK1m2y] 10.87061503 DKK 1.57392315 USD SWP DKK2y 260325290425 [DKK1m2y] 10.86832278 DKK 1.57359126 USD SWP DKK2y 270325300425 [DKK1m2y] 10.87013016 DKK 1.57385294 USD SWP DKK2y 280225010425 [DKK1m2y] 10.89154049 DKK 1.57695288 USD SWP DKK2y 280325020525 [DKK1m2y] 10.87924590 DKK 1.57517278 USD SWP DKK2y 310325020525 [DKK1m2y] 10.88730204 DKK 1.57633921 USD SWP EUR2y 030325020425 [EUR1m2y] 1.25816032 EUR 1.35906478 USD SWP EUR2y 040325030425 [EUR1m2y] 1.25788159 EUR 1.35876370 USD SWP EUR2y 050325040425 [EUR1m2y] 1.25811840 EUR 1.35901949 USD SWP EUR2y 060325070425 [EUR1m2y] 1.25516848 EUR 1.35583299 USD SWP EUR2y 070325080425 [EUR1m2y] 1.25274398 EUR 1.35321404 USD SWP EUR2y 100325090425 [EUR1m2y] 1.25278016 EUR 1.35325312 USD SWP EUR2y 110325100425 [EUR1m2y] 1.25331035 EUR 1.35382585 USD SWP EUR2y 120325110425 [EUR1m2y] 1.25330301 EUR 1.35381791 USD SWP EUR2y 130325140425 [EUR1m2y] 1.25315925 EUR 1.35366263 USD SWP EUR2y 140325150425 [EUR1m2y] 1.25313336 EUR 1.35363466 USD SWP EUR2y 170325160425 [EUR1m2y] 1.25376247 EUR 1.35431422 USD SWP EUR2y 180325170425 [EUR1m2y] 1.25387475 EUR 1.35443551 USD SWP EUR2y 190325220425 [EUR1m2y] 1.25331137 EUR 1.35382694 USD SWP EUR2y 200325230425 [EUR1m2y] 1.25404065 EUR 1.35461471 USD SWP EUR2y 210325240425 [EUR1m2y] 1.25393147 EUR 1.35449677 USD SWP EUR2y 240325250425 [EUR1m2y] 1.25465141 EUR 1.35527446 USD SWP EUR2y 250325280425 [EUR1m2y] 1.25478917 EUR 1.35542326 USD SWP EUR2y 260325290425 [EUR1m2y] 1.25418116 EUR 1.35476648 USD SWP EUR2y 270325300425 [EUR1m2y] 1.25478463 EUR 1.35541835 USD SWP EUR2y 280225010425 [EUR1m2y] 1.25700066 EUR 1.35781212 USD SWP EUR2y 280325020525 [EUR1m2y] 1.25550305 EUR 1.35619440 USD SWP EUR2y 310325020525 [EUR1m2y] 1.25650175 EUR 1.35727319 USD SWP GBP2y 030325020425 [GBP1m2y] -1.41000000 GBP -1.82000000 USD SWP GBP2y 040325030425 [GBP1m2y] -1.41000000 GBP -1.82000000 USD SWP GBP2y 050325040425 [GBP1m2y] -1.41000000 GBP -1.82000000 USD SWP GBP2y 060325070425 [GBP1m2y] -1.41000000 GBP -1.82000000 USD SWP GBP2y 070325080425 [GBP1m2y] -1.41000000 GBP -1.82000000 USD SWP GBP2y 100325090425 [GBP1m2y] -1.41000000 GBP -1.82000000 USD SWP GBP2y 110325100425 [GBP1m2y] -1.41000000 GBP -1.82000000 USD SWP GBP2y 120325110425 [GBP1m2y] -1.41000000 GBP -1.82000000 USD SWP GBP2y 130325140425 [GBP1m2y] -1.41000000 GBP -1.82000000 USD SWP GBP2y 140325150425 [GBP1m2y] -1.41000000 GBP -1.82000000 USD SWP GBP2y 170325160425 [GBP1m2y] -1.41000000 GBP -1.82000000 USD SWP GBP2y 180325170425 [GBP1m2y] -1.41000000 GBP -1.82000000 USD SWP GBP2y 190325220425 [GBP1m2y] -1.41000000 GBP -1.82000000 USD SWP GBP2y 200325230425 [GBP1m2y] -1.41000000 GBP -1.82000000 USD SWP GBP2y 210325240425 [GBP1m2y] -1.41000000 GBP -1.82000000 USD SWP GBP2y 240325250425 [GBP1m2y] -1.41000000 GBP -1.81000000 USD SWP GBP2y 250325280425 [GBP1m2y] -1.41000000 GBP -1.82000000 USD SWP GBP2y 260325290425 [GBP1m2y] -1.41000000 GBP -1.81000000 USD SWP GBP2y 270325300425 [GBP1m2y] -1.41000000 GBP -1.82000000 USD SWP GBP2y 280225010425 [GBP1m2y] -1.41000000 GBP -1.82000000 USD SWP GBP2y 280325010525 [GBP1m2y] -1.41000000 GBP -1.81000000 USD SWP GBP2y 310325020525 [GBP1m2y] -1.41000000 GBP -1.82000000 USD SWP HKD2Y 021224020625 [HKD6m2y] -3.52000000 HKD -0.45000000 USD SWP HKD2Y 030225040825 [HKD6m2y] -3.52000000 HKD -0.45000000 USD SWP HKD2Y 030325010925 [HKD6m2y] -3.52000000 HKD -0.45000000 USD SWP HKD2Y 051124070525 [HKD6m2y] -3.53000000 HKD -0.45000000 USD SWP HKD2Y 060125070725 [HKD6m2y] -3.50000000 HKD -0.45000000 USD SWP HKD2Y 071024070425 [HKD6m2y] -3.56000000 HKD -0.46000000 USD SWP HKD2Y 091224090625 [HKD6m2y] -3.53000000 HKD -0.45000000 USD SWP HKD2Y 100225120825 [HKD6m2y] -3.52000000 HKD -0.45000000 USD SWP HKD2Y 100325080925 [HKD6m2y] -3.53000000 HKD -0.45000000 USD SWP HKD2Y 111124120525 [HKD6m2y] -3.52000000 HKD -0.45000000 USD SWP HKD2Y 140125140725 [HKD6m2y] -3.51000000 HKD -0.45000000 USD SWP HKD2Y 151024140425 [HKD6m2y] -3.54000000 HKD -0.46000000 USD SWP HKD2Y 161224160625 [HKD6m2y] -3.52000000 HKD -0.45000000 USD SWP HKD2Y 170225180825 [HKD6m2y] -3.51000000 HKD -0.45000000 USD SWP HKD2Y 170325160925 [HKD6m2y] -3.53000000 HKD -0.45000000 USD SWP HKD2Y 181124190525 [HKD6m2y] -3.51000000 HKD -0.45000000 USD SWP HKD2Y 200125220725 [HKD6m2y] -3.51000000 HKD -0.45000000 USD SWP HKD2Y 211024220425 [HKD6m2y] -3.54000000 HKD -0.46000000 USD SWP HKD2Y 231224230625 [HKD6m2y] -3.51000000 HKD -0.45000000 USD SWP HKD2Y 240325220925 [HKD6m2y] -3.53000000 HKD -0.45000000 USD SWP HKD2Y 250225260825 [HKD6m2y] -3.50000000 HKD -0.45000000 USD SWP HKD2Y 251124270525 [HKD6m2y] -3.52000000 HKD -0.45000000 USD SWP HKD2Y 270125280725 [HKD6m2y] -3.51000000 HKD -0.45000000 USD SWP HKD2Y 281024280425 [HKD6m2y] -3.53000000 HKD -0.45000000 USD SWP HKD2Y 301224300625 [HKD6m2y] -3.51000000 HKD -0.45000000 USD SWP HKD2Y 310325290925 [HKD6m2y] -3.52000000 HKD -0.45000000 USD SWP HUF2Y 021224020625 [HUF6m2y] -189.48000000 HUF -0.51000000 USD SWP HUF2Y 030225040825 [HUF6m2y] -188.80000000 HUF -0.51000000 USD SWP HUF2Y 030325010925 [HUF6m2y] -189.21000000 HUF -0.51000000 USD SWP HUF2Y 041124060525 [HUF6m2y] -187.74000000 HUF -0.50000000 USD SWP HUF2Y 060125070725 [HUF6m2y] -188.15000000 HUF -0.50000000 USD SWP HUF2Y 071024070425 [HUF6m2y] -191.19000000 HUF -0.51000000 USD SWP HUF2Y 091224100625 [HUF6m2y] -189.08000000 HUF -0.51000000 USD SWP HUF2Y 100225110825 [HUF6m2y] -189.09000000 HUF -0.51000000 USD SWP HUF2Y 100325080925 [HUF6m2y] -188.81000000 HUF -0.51000000 USD SWP HUF2Y 111124120525 [HUF6m2y] -189.38000000 HUF -0.51000000 USD SWP HUF2Y 130125140725 [HUF6m2y] -187.89000000 HUF -0.50000000 USD SWP HUF2Y 141024140425 [HUF6m2y] -190.93000000 HUF -0.51000000 USD SWP HUF2Y 161224160625 [HUF6m2y] -189.56000000 HUF -0.51000000 USD SWP HUF2Y 170225180825 [HUF6m2y] -188.52000000 HUF -0.51000000 USD SWP HUF2Y 170325150925 [HUF6m2y] -188.18000000 HUF -0.50000000 USD SWP HUF2Y 181124190525 [HUF6m2y] -189.72000000 HUF -0.51000000 USD SWP HUF2Y 200125210725 [HUF6m2y] -188.34000000 HUF -0.50000000 USD SWP HUF2Y 211024220425 [HUF6m2y] -190.11000000 HUF -0.51000000 USD SWP HUF2Y 231224230625 [HUF6m2y] -188.46000000 HUF -0.51000000 USD SWP HUF2Y 240225260825 [HUF6m2y] -188.61000000 HUF -0.51000000 USD SWP HUF2Y 240325220925 [HUF6m2y] -188.00000000 HUF -0.50000000 USD SWP HUF2Y 251124270525 [HUF6m2y] -189.77000000 HUF -0.51000000 USD SWP HUF2Y 270125280725 [HUF6m2y] -188.63000000 HUF -0.51000000 USD SWP HUF2Y 281024280425 [HUF6m2y] -188.77000000 HUF -0.51000000 USD SWP HUF2Y 301224300625 [HUF6m2y] -188.17000000 HUF -0.50000000 USD SWP HUF2Y 310325290925 [HUF6m2y] -187.91000000 HUF -0.50000000 USD SWP ILS2Y 021224030625 [ILS6m2y] -1.99000000 ILS -0.53000000 USD SWP ILS2Y 030225040825 [ILS6m2y] -1.99000000 ILS -0.53000000 USD SWP ILS2Y 030325010925 [ILS6m2y] -1.99000000 ILS -0.53000000 USD SWP ILS2Y 041124060525 [ILS6m2y] -1.97000000 ILS -0.53000000 USD SWP ILS2Y 060125070725 [ILS6m2y] -1.99000000 ILS -0.53000000 USD SWP ILS2Y 071024070425 [ILS6m2y] -1.98000000 ILS -0.53000000 USD SWP ILS2Y 091224090625 [ILS6m2y] -1.99000000 ILS -0.53000000 USD SWP ILS2Y 100225110825 [ILS6m2y] -1.99000000 ILS -0.53000000 USD SWP ILS2Y 100325080925 [ILS6m2y] -1.99000000 ILS -0.53000000 USD SWP ILS2Y 111124120525 [ILS6m2y] -1.98000000 ILS -0.53000000 USD SWP ILS2Y 130125140725 [ILS6m2y] -1.99000000 ILS -0.53000000 USD SWP ILS2Y 141024140425 [ILS6m2y] -1.97000000 ILS -0.53000000 USD SWP ILS2Y 161224160625 [ILS6m2y] -1.99000000 ILS -0.53000000 USD SWP ILS2Y 170225180825 [ILS6m2y] -1.99000000 ILS -0.53000000 USD SWP ILS2Y 170325150925 [ILS6m2y] -1.99000000 ILS -0.53000000 USD SWP ILS2Y 181124190525 [ILS6m2y] -1.98000000 ILS -0.53000000 USD SWP ILS2Y 200125210725 [ILS6m2y] -1.99000000 ILS -0.53000000 USD SWP ILS2Y 211024220425 [ILS6m2y] -1.98000000 ILS -0.53000000 USD SWP ILS2Y 231224230625 [ILS6m2y] -1.99000000 ILS -0.53000000 USD SWP ILS2Y 240225260825 [ILS6m2y] -1.99000000 ILS -0.53000000 USD SWP ILS2Y 240325220925 [ILS6m2y] -1.99000000 ILS -0.53000000 USD SWP ILS2Y 251124270525 [ILS6m2y] -1.98000000 ILS -0.53000000 USD SWP ILS2Y 270125280725 [ILS6m2y] -1.99000000 ILS -0.53000000 USD SWP ILS2Y 281024280425 [ILS6m2y] -1.97000000 ILS -0.53000000 USD SWP ILS2Y 301224300625 [ILS6m2y] -1.99000000 ILS -0.53000000 USD SWP ILS2Y 310325290925 [ILS6m2y] -1.98000000 ILS -0.53000000 USD SWP INR2Y 021224020625 [INR6m2y] 77.69265391 INR 0.90782172 USD SWP INR2Y 030225040825 [INR6m2y] 77.83179924 INR 0.90944760 USD SWP INR2Y 030325020925 [INR6m2y] 77.93770841 INR 0.91068513 USD SWP INR2Y 051124070525 [INR6m2y] 77.59590255 INR 0.90669120 USD SWP INR2Y 060125070725 [INR6m2y] 77.57614383 INR 0.90646032 USD SWP INR2Y 071024070425 [INR6m2y] 77.84151480 INR 0.90956112 USD SWP INR2Y 091224090625 [INR6m2y] 77.88910541 INR 0.91011721 USD SWP INR2Y 100225120825 [INR6m2y] 77.76004613 INR 0.90860918 USD SWP INR2Y 100325080925 [INR6m2y] 77.98978459 INR 0.91129362 USD SWP INR2Y 121124130525 [INR6m2y] 77.61999701 INR 0.90697274 USD SWP INR2Y 140125140725 [INR6m2y] 77.61917003 INR 0.90696307 USD SWP INR2Y 151024150425 [INR6m2y] 77.84077771 INR 0.90955251 USD SWP INR2Y 161224160625 [INR6m2y] 77.87726294 INR 0.90997883 USD SWP INR2Y 170325160925 [INR6m2y] 78.03607775 INR 0.91183455 USD SWP INR2Y 180225180825 [INR6m2y] 77.82560596 INR 0.90937523 USD SWP INR2Y 181124190525 [INR6m2y] 77.50856540 INR 0.90567068 USD SWP INR2Y 210125220725 [INR6m2y] 77.61892199 INR 0.90696018 USD SWP INR2Y 211024220425 [INR6m2y] 77.73235918 INR 0.90828566 USD SWP INR2Y 231224230625 [INR6m2y] 77.57832189 INR 0.90648577 USD SWP INR2Y 240325220925 [INR6m2y] 78.15995771 INR 0.91328206 USD SWP INR2Y 250225260825 [INR6m2y] 77.83122735 INR 0.90944092 USD SWP INR2Y 251124270525 [INR6m2y] 77.57175078 INR 0.90640899 USD SWP INR2Y 270125280725 [INR6m2y] 77.72246006 INR 0.90817000 USD SWP INR2Y 281024280425 [INR6m2y] 77.61531385 INR 0.90691802 USD SWP INR2Y 300924020425 [INR6m2y] 78.00576862 INR 0.91148039 USD SWP INR2Y 301224300625 [INR6m2y] 77.61373655 INR 0.90689958 USD SWP JPY2y 030325020425 [JPY1m2y] -1307.96000000 JPY -8.75000000 USD SWP JPY2y 040325030425 [JPY1m2y] -1307.56000000 JPY -8.74000000 USD SWP JPY2y 050325040425 [JPY1m2y] -1307.44000000 JPY -8.74000000 USD SWP JPY2y 060325070425 [JPY1m2y] -1307.58000000 JPY -8.74000000 USD SWP JPY2y 070325080425 [JPY1m2y] -1307.27000000 JPY -8.74000000 USD SWP JPY2y 100325090425 [JPY1m2y] -1307.22000000 JPY -8.74000000 USD SWP JPY2y 110325100425 [JPY1m2y] -1306.48000000 JPY -8.74000000 USD SWP JPY2y 120325110425 [JPY1m2y] -1307.58000000 JPY -8.74000000 USD SWP JPY2y 130325140425 [JPY1m2y] -1307.45000000 JPY -8.74000000 USD SWP JPY2y 140325150425 [JPY1m2y] -1307.03000000 JPY -8.74000000 USD SWP JPY2y 170325160425 [JPY1m2y] -1307.42000000 JPY -8.74000000 USD SWP JPY2y 180325170425 [JPY1m2y] -1307.96000000 JPY -8.75000000 USD SWP JPY2y 190325220425 [JPY1m2y] -1307.76000000 JPY -8.75000000 USD SWP JPY2y 210325230425 [JPY1m2y] -1307.34000000 JPY -8.74000000 USD SWP JPY2y 210325240425 [JPY1m2y] -1307.34000000 JPY -8.74000000 USD SWP JPY2y 240325250425 [JPY1m2y] -1306.93000000 JPY -8.74000000 USD SWP JPY2y 250325280425 [JPY1m2y] -1306.92000000 JPY -8.74000000 USD SWP JPY2y 260325300425 [JPY1m2y] -1306.23000000 JPY -8.73000000 USD SWP JPY2y 270325300425 [JPY1m2y] -1305.93000000 JPY -8.73000000 USD SWP JPY2y 280225010425 [JPY1m2y] -1307.45000000 JPY -8.74000000 USD SWP JPY2y 280325010525 [JPY1m2y] -1306.12000000 JPY -8.73000000 USD SWP JPY2y 310325020525 [JPY1m2y] -1306.67000000 JPY -8.74000000 USD SWP KRW2Y 021224020625 [KRW6m2y] 1336.90436695 KRW 0.90908769 USD SWP KRW2Y 030225040825 [KRW6m2y] 1337.70593024 KRW 0.90963275 USD SWP KRW2Y 030225280725 [KRW6m2y] 1337.70593024 KRW 0.90963275 USD SWP KRW2Y 040325020925 [KRW6m2y] 1337.88396370 KRW 0.90975381 USD SWP KRW2Y 051124070525 [KRW6m2y] 1328.56327907 KRW 0.90341580 USD SWP KRW2Y 060125070725 [KRW6m2y] 1335.87284262 KRW 0.90838626 USD SWP KRW2Y 071024070425 [KRW6m2y] 1334.10363387 KRW 0.90718321 USD SWP KRW2Y 091224090625 [KRW6m2y] 1338.03932772 KRW 0.90985946 USD SWP KRW2Y 100225120825 [KRW6m2y] 1336.30739671 KRW 0.90868176 USD SWP KRW2Y 100325080925 [KRW6m2y] 1337.90289404 KRW 0.90976668 USD SWP KRW2Y 121124120525 [KRW6m2y] 1329.88612722 KRW 0.90431533 USD SWP KRW2Y 140125140725 [KRW6m2y] 1337.55841173 KRW 0.90953244 USD SWP KRW2Y 151024140425 [KRW6m2y] 1328.53122427 KRW 0.90339400 USD SWP KRW2Y 161224160625 [KRW6m2y] 1339.51248238 KRW 0.91086120 USD SWP KRW2Y 170325160925 [KRW6m2y] 1337.54941051 KRW 0.90952632 USD SWP KRW2Y 180225180825 [KRW6m2y] 1336.27167154 KRW 0.90865746 USD SWP KRW2Y 181124190525 [KRW6m2y] 1328.10000000 KRW 0.90309775 USD SWP KRW2Y 210125220725 [KRW6m2y] 1337.57593899 KRW 0.90954436 USD SWP KRW2Y 211024220425 [KRW6m2y] 1330.02369819 KRW 0.90440887 USD SWP KRW2Y 231224230625 [KRW6m2y] 1336.26421097 KRW 0.90865239 USD SWP KRW2Y 240325220925 [KRW6m2y] 1337.05857923 KRW 0.90919256 USD SWP KRW2Y 250225260825 [KRW6m2y] 1336.31939210 KRW 0.90868991 USD SWP KRW2Y 251124270525 [KRW6m2y] 1331.58916430 KRW 0.90547338 USD SWP KRW2Y 281024280425 [KRW6m2y] 1330.20709586 KRW 0.90453358 USD SWP KRW2Y 301224300625 [KRW6m2y] 1335.46674425 KRW 0.90811012 USD SWP KRW2Y 310325290925 [KRW6m2y] 1335.90819324 KRW 0.90841030 USD SWP MXN2Y 021224190525 [MXN6m2y] 16.85426364 MXN 0.82383701 USD SWP MXN2Y 030325180825 [MXN6m2y] 17.06020828 MXN 0.83390359 USD SWP MXN2Y 040225210725 [MXN6m2y] 16.90708622 MXN 0.82641898 USD SWP MXN2Y 041124220425 [MXN6m2y] 16.67337595 MXN 0.81499521 USD SWP MXN2Y 060125230625 [MXN6m2y] 16.77686655 MXN 0.82005384 USD SWP MXN2Y 091224270525 [MXN6m2y] 16.91502984 MXN 0.82680727 USD SWP MXN2Y 100225280725 [MXN6m2y] 16.95979856 MXN 0.82899556 USD SWP MXN2Y 100325260825 [MXN6m2y] 17.07186695 MXN 0.83447347 USD SWP MXN2Y 121124280425 [MXN6m2y] 16.75949106 MXN 0.81920452 USD SWP MXN2Y 130125300625 [MXN6m2y] 16.78529010 MXN 0.82046558 USD SWP MXN2Y 161224020625 [MXN6m2y] 16.90798799 MXN 0.82646306 USD SWP MXN2Y 180225040825 [MXN6m2y] 16.97860912 MXN 0.82991502 USD SWP MXN2Y 180325020925 [MXN6m2y] 17.10191136 MXN 0.83594204 USD SWP MXN2Y 191124060525 [MXN6m2y] 16.78568366 MXN 0.82048482 USD SWP MXN2Y 210125070725 [MXN6m2y] 16.79883865 MXN 0.82112784 USD SWP MXN2Y 211024070425 [MXN6m2y] 16.80088332 MXN 0.82122778 USD SWP MXN2Y 231224090625 [MXN6m2y] 16.78826524 MXN 0.82061101 USD SWP MXN2Y 240225110825 [MXN6m2y] 17.02623375 MXN 0.83224292 USD SWP MXN2Y 240325080925 [MXN6m2y] 17.10674433 MXN 0.83617828 USD SWP MXN2Y 251124120525 [MXN6m2y] 16.80747041 MXN 0.82154976 USD SWP MXN2Y 270125140725 [MXN6m2y] 16.88343146 MXN 0.82526274 USD SWP MXN2Y 281024140425 [MXN6m2y] 16.71077256 MXN 0.81682316 USD SWP MXN2Y 301224160625 [MXN6m2y] 16.77297330 MXN 0.81986354 USD SWP MXN2Y 310325150925 [MXN6m2y] 17.14209476 MXN 0.83790621 USD SWP MYR2Y 021224030625 [MYR6m2y] 2.67417828 MYR 0.60340680 USD SWP MYR2Y 030225040825 [MYR6m2y] 2.67224540 MYR 0.60297066 USD SWP MYR2Y 030325020925 [MYR6m2y] 2.66921463 MYR 0.60228679 USD SWP MYR2Y 051124070525 [MYR6m2y] 2.66975605 MYR 0.60240896 USD SWP MYR2Y 060125070725 [MYR6m2y] 2.67219347 MYR 0.60295895 USD SWP MYR2Y 071024070425 [MYR6m2y] 2.67558682 MYR 0.60372463 USD SWP MYR2Y 091224090625 [MYR6m2y] 2.67323517 MYR 0.60319400 USD SWP MYR2Y 100225120825 [MYR6m2y] 2.67213449 MYR 0.60294564 USD SWP MYR2Y 100325080925 [MYR6m2y] 2.67244054 MYR 0.60301469 USD SWP MYR2Y 121124130525 [MYR6m2y] 2.67162607 MYR 0.60283092 USD SWP MYR2Y 140125140725 [MYR6m2y] 2.66991005 MYR 0.60244371 USD SWP MYR2Y 151024140425 [MYR6m2y] 2.67302409 MYR 0.60314637 USD SWP MYR2Y 161224160625 [MYR6m2y] 2.67087820 MYR 0.60266217 USD SWP MYR2Y 170325170925 [MYR6m2y] 2.67265625 MYR 0.60000000 USD SWP MYR2Y 180225180825 [MYR6m2y] 2.66936683 MYR 0.60232114 USD SWP MYR2Y 181124190525 [MYR6m2y] 2.66985203 MYR 0.60243062 USD SWP MYR2Y 210125220725 [MYR6m2y] 2.66980554 MYR 0.60242013 USD SWP MYR2Y 211024220425 [MYR6m2y] 2.67341621 MYR 0.60323485 USD SWP MYR2Y 231224230625 [MYR6m2y] 2.67052020 MYR 0.60258139 USD SWP MYR2Y 240325220925 [MYR6m2y] 2.67425041 MYR 0.60342308 USD SWP MYR2Y 250225260825 [MYR6m2y] 2.66845191 MYR 0.60211469 USD SWP MYR2Y 251124270525 [MYR6m2y] 2.67179122 MYR 0.60286818 USD SWP MYR2Y 270125280725 [MYR6m2y] 2.67030439 MYR 0.60253269 USD SWP MYR2Y 281024280425 [MYR6m2y] 2.67140221 MYR 0.60278040 USD SWP MYR2Y 300924020425 [MYR6m2y] 2.67800624 MYR 0.60427055 USD SWP MYR2Y 301224300625 [MYR6m2y] 2.67210333 MYR 0.60293861 USD SWP NOK2y 030325020425 [NOK1m2y] -27.31000000 NOK -2.59000000 USD SWP NOK2y 040325030425 [NOK1m2y] -27.30000000 NOK -2.59000000 USD SWP NOK2y 050325040425 [NOK1m2y] -27.33000000 NOK -2.59000000 USD SWP NOK2y 060325070425 [NOK1m2y] -27.29000000 NOK -2.59000000 USD SWP NOK2y 070325080425 [NOK1m2y] -27.25000000 NOK -2.59000000 USD SWP NOK2y 100325090425 [NOK1m2y] -27.25000000 NOK -2.59000000 USD SWP NOK2y 110325100425 [NOK1m2y] -27.16000000 NOK -2.58000000 USD SWP NOK2y 120325110425 [NOK1m2y] -27.17000000 NOK -2.58000000 USD SWP NOK2y 130325140425 [NOK1m2y] -27.15000000 NOK -2.58000000 USD SWP NOK2y 140325150425 [NOK1m2y] -27.13000000 NOK -2.57000000 USD SWP NOK2y 170325160425 [NOK1m2y] -27.12000000 NOK -2.57000000 USD SWP NOK2y 180325220425 [NOK1m2y] -27.14000000 NOK -2.58000000 USD SWP NOK2y 190325220425 [NOK1m2y] -27.14000000 NOK -2.58000000 USD SWP NOK2y 200325230425 [NOK1m2y] -27.16000000 NOK -2.58000000 USD SWP NOK2y 210325240425 [NOK1m2y] -27.14000000 NOK -2.58000000 USD SWP NOK2y 240325250425 [NOK1m2y] -27.14000000 NOK -2.58000000 USD SWP NOK2y 250325280425 [NOK1m2y] -27.12000000 NOK -2.57000000 USD SWP NOK2y 260325290425 [NOK1m2y] -27.10000000 NOK -2.57000000 USD SWP NOK2y 270325300425 [NOK1m2y] -27.14000000 NOK -2.58000000 USD SWP NOK2y 280225010425 [NOK1m2y] -27.30000000 NOK -2.59000000 USD SWP NOK2y 280325020525 [NOK1m2y] -27.14000000 NOK -2.58000000 USD SWP NOK2y 310325020525 [NOK1m2y] -27.14000000 NOK -2.58000000 USD SWP NZD2Y 030325020425 [NZD1m2y] 3.85949460 NZD 2.18582476 USD SWP NZD2Y 040325030425 [NZD1m2y] 3.86015191 NZD 2.18619703 USD SWP NZD2Y 050325040425 [NZD1m2y] 3.86240214 NZD 2.18747145 USD SWP NZD2Y 060325070425 [NZD1m2y] 3.85802676 NZD 2.18499345 USD SWP NZD2Y 070325080425 [NZD1m2y] 3.85412604 NZD 2.18278428 USD SWP NZD2Y 100325090425 [NZD1m2y] 3.85832711 NZD 2.18516355 USD SWP NZD2Y 110325100425 [NZD1m2y] 3.85858194 NZD 2.18530788 USD SWP NZD2Y 120325110425 [NZD1m2y] 3.86245934 NZD 2.18750384 USD SWP NZD2Y 130325140425 [NZD1m2y] 3.85954467 NZD 2.18585312 USD SWP NZD2Y 140325150425 [NZD1m2y] 3.85724062 NZD 2.18454822 USD SWP NZD2Y 170325160425 [NZD1m2y] 3.85532367 NZD 2.18346256 USD SWP NZD2Y 180325170425 [NZD1m2y] 3.85337301 NZD 2.18235780 USD SWP NZD2Y 190325220425 [NZD1m2y] 3.85304516 NZD 2.18217212 USD SWP NZD2Y 200325230425 [NZD1m2y] 3.85666245 NZD 2.18422078 USD SWP NZD2Y 210325240425 [NZD1m2y] 3.85778025 NZD 2.18485384 USD SWP NZD2Y 240325280425 [NZD1m2y] 3.85840245 NZD 2.18520623 USD SWP NZD2Y 250325280425 [NZD1m2y] 3.85954491 NZD 2.18585326 USD SWP NZD2Y 260325290425 [NZD1m2y] 3.86010614 NZD 2.18617111 USD SWP NZD2Y 270325300425 [NZD1m2y] 3.86086103 NZD 2.18659864 USD SWP NZD2Y 280225010425 [NZD1m2y] 3.85482192 NZD 2.18317839 USD SWP NZD2Y 280325010525 [NZD1m2y] 3.85747336 NZD 2.18468004 USD SWP NZD2Y 310325020525 [NZD1m2y] 3.85943310 NZD 2.18578993 USD SWP PLN2Y 021224020625 [PLN6m2y] -3.55000000 PLN -0.91000000 USD SWP PLN2Y 030225040825 [PLN6m2y] -3.51000000 PLN -0.91000000 USD SWP PLN2Y 030325010925 [PLN6m2y] -3.52000000 PLN -0.91000000 USD SWP PLN2Y 041124060525 [PLN6m2y] -3.52000000 PLN -0.91000000 USD SWP PLN2Y 070125070725 [PLN6m2y] -3.51000000 PLN -0.90000000 USD SWP PLN2Y 071024070425 [PLN6m2y] -3.54000000 PLN -0.91000000 USD SWP PLN2Y 091224090625 [PLN6m2y] -3.53000000 PLN -0.91000000 USD SWP PLN2Y 100225110825 [PLN6m2y] -3.51000000 PLN -0.91000000 USD SWP PLN2Y 100325080925 [PLN6m2y] -3.51000000 PLN -0.91000000 USD SWP PLN2Y 121124120525 [PLN6m2y] -3.53000000 PLN -0.91000000 USD SWP PLN2Y 130125140725 [PLN6m2y] -3.51000000 PLN -0.90000000 USD SWP PLN2Y 141024140425 [PLN6m2y] -3.53000000 PLN -0.91000000 USD SWP PLN2Y 161224160625 [PLN6m2y] -3.52000000 PLN -0.91000000 USD SWP PLN2Y 170225180825 [PLN6m2y] -3.51000000 PLN -0.91000000 USD SWP PLN2Y 170325150925 [PLN6m2y] -3.52000000 PLN -0.91000000 USD SWP PLN2Y 181124190525 [PLN6m2y] -3.54000000 PLN -0.91000000 USD SWP PLN2Y 200125210725 [PLN6m2y] -3.51000000 PLN -0.90000000 USD SWP PLN2Y 211024220425 [PLN6m2y] -3.53000000 PLN -0.91000000 USD SWP PLN2Y 231224230625 [PLN6m2y] -3.51000000 PLN -0.91000000 USD SWP PLN2Y 240225260825 [PLN6m2y] -3.51000000 PLN -0.90000000 USD SWP PLN2Y 240325220925 [PLN6m2y] -3.52000000 PLN -0.91000000 USD SWP PLN2Y 251124270525 [PLN6m2y] -3.54000000 PLN -0.91000000 USD SWP PLN2Y 270125280725 [PLN6m2y] -3.51000000 PLN -0.90000000 USD SWP PLN2Y 281024280425 [PLN6m2y] -3.53000000 PLN -0.91000000 USD SWP PLN2Y 301224300625 [PLN6m2y] -3.51000000 PLN -0.90000000 USD SWP PLN2Y 310325290925 [PLN6m2y] -3.52000000 PLN -0.91000000 USD SWP SEK2y 030325020425 [SEK1m2y] -21.99000000 SEK -2.19000000 USD SWP SEK2y 040325030425 [SEK1m2y] -21.97000000 SEK -2.19000000 USD SWP SEK2y 050325040425 [SEK1m2y] -21.99000000 SEK -2.19000000 USD SWP SEK2y 060325070425 [SEK1m2y] -21.94000000 SEK -2.18000000 USD SWP SEK2y 070325080425 [SEK1m2y] -21.89000000 SEK -2.18000000 USD SWP SEK2y 100325090425 [SEK1m2y] -21.91000000 SEK -2.18000000 USD SWP SEK2y 110325100425 [SEK1m2y] -21.90000000 SEK -2.18000000 USD SWP SEK2y 120325110425 [SEK1m2y] -21.89000000 SEK -2.18000000 USD SWP SEK2y 130325140425 [SEK1m2y] -21.89000000 SEK -2.18000000 USD SWP SEK2y 140325150425 [SEK1m2y] -21.89000000 SEK -2.18000000 USD SWP SEK2y 170325160425 [SEK1m2y] -21.89000000 SEK -2.18000000 USD SWP SEK2y 180325170425 [SEK1m2y] -21.89000000 SEK -2.18000000 USD SWP SEK2y 190325220425 [SEK1m2y] -21.88000000 SEK -2.18000000 USD SWP SEK2y 200325230425 [SEK1m2y] -21.86000000 SEK -2.18000000 USD SWP SEK2y 210325240425 [SEK1m2y] -21.87000000 SEK -2.18000000 USD SWP SEK2y 240325250425 [SEK1m2y] -21.86000000 SEK -2.18000000 USD SWP SEK2y 250325280425 [SEK1m2y] -21.85000000 SEK -2.18000000 USD SWP SEK2y 260325290425 [SEK1m2y] -21.85000000 SEK -2.18000000 USD SWP SEK2y 270325300425 [SEK1m2y] -21.86000000 SEK -2.18000000 USD SWP SEK2y 280225010425 [SEK1m2y] -21.99000000 SEK -2.19000000 USD SWP SEK2y 280325020525 [SEK1m2y] -21.88000000 SEK -2.18000000 USD SWP SEK2y 310325020525 [SEK1m2y] -21.89000000 SEK -2.18000000 USD SWP SGD2Y 021224020625 [SGD6m2y_OIS] 1.21315457 SGD 0.90257761 USD SWP SGD2Y 030225040825 [SGD6m2y_OIS] 1.21076885 SGD 0.90080265 USD SWP SGD2Y 030325010925 [SGD6m2y_OIS] 1.22000000 SGD 0.90520974 USD SWP SGD2Y 051124070525 [SGD6m2y_OIS] 1.21202285 SGD 0.90173562 USD SWP SGD2Y 060125070725 [SGD6m2y_OIS] 1.20849599 SGD 0.89911166 USD SWP SGD2Y 071024070425 [SGD6m2y_OIS] 1.21625581 SGD 0.90488491 USD SWP SGD2Y 091224090625 [SGD6m2y_OIS] 1.21485136 SGD 0.90384001 USD SWP SGD2Y 100225120825 [SGD6m2y_OIS] 1.21248731 SGD 0.90208118 USD SWP SGD2Y 100325080925 [SGD6m2y_OIS] 1.21963404 SGD 0.90739829 USD SWP SGD2Y 111124130525 [SGD6m2y_OIS] 1.21176274 SGD 0.90154210 USD SWP SGD2Y 140125140725 [SGD6m2y_OIS] 1.20738040 SGD 0.89828167 USD SWP SGD2Y 151024140425 [SGD6m2y_OIS] 1.21098715 SGD 0.90096507 USD SWP SGD2Y 161224160625 [SGD6m2y_OIS] 1.21433403 SGD 0.90345512 USD SWP SGD2Y 170225180825 [SGD6m2y_OIS] 1.21178585 SGD 0.90155929 USD SWP SGD2Y 170325160925 [SGD6m2y_OIS] 1.21953678 SGD 0.90732593 USD SWP SGD2Y 181124190525 [SGD6m2y_OIS] 1.20859910 SGD 0.89918838 USD SWP SGD2Y 200125220725 [SGD6m2y_OIS] 1.20787705 SGD 0.89865118 USD SWP SGD2Y 211024220425 [SGD6m2y_OIS] 1.21327489 SGD 0.90266713 USD SWP SGD2Y 231224230625 [SGD6m2y_OIS] 1.20922955 SGD 0.89965743 USD SWP SGD2Y 240325220925 [SGD6m2y_OIS] 1.21911549 SGD 0.90701249 USD SWP SGD2Y 250225260825 [SGD6m2y_OIS] 1.21255993 SGD 0.90213520 USD SWP SGD2Y 251124270525 [SGD6m2y_OIS] 1.20958604 SGD 0.89992266 USD SWP SGD2Y 270125280725 [SGD6m2y_OIS] 1.20944296 SGD 0.89981621 USD SWP SGD2Y 281024280425 [SGD6m2y_OIS] 1.21297873 SGD 0.90244679 USD SWP SGD2Y 300924010425 [SGD6m2y_OIS] 1.21818833 SGD 0.90632269 USD SWP SGD2Y 301224300625 [SGD6m2y_OIS] 1.20850337 SGD 0.89911715 USD SWP THB2Y 021224020625 [THB6m2y_OIS] 30.77457436 THB 0.90767067 USD SWP THB2Y 030225040825 [THB6m2y_OIS] 30.71452732 THB 0.90589964 USD SWP THB2Y 030325020925 [THB6m2y_OIS] 30.80706618 THB 0.90862899 USD SWP THB2Y 051124070525 [THB6m2y_OIS] 30.72336786 THB 0.90616038 USD SWP THB2Y 060125070725 [THB6m2y_OIS] 30.70407514 THB 0.90559136 USD SWP THB2Y 071024080425 [THB6m2y_OIS] 30.64492478 THB 0.90384677 USD SWP THB2Y 091224090625 [THB6m2y_OIS] 30.79981556 THB 0.90841514 USD SWP THB2Y 100225130825 [THB6m2y_OIS] 30.73000000 THB 0.90643879 USD SWP THB2Y 100325080925 [THB6m2y_OIS] 30.81671692 THB 0.90891363 USD SWP THB2Y 121124130525 [THB6m2y_OIS] 30.72685178 THB 0.90626314 USD SWP THB2Y 140125140725 [THB6m2y_OIS] 30.68313511 THB 0.90497375 USD SWP THB2Y 151024160425 [THB6m2y_OIS] 30.63319945 THB 0.90350094 USD SWP THB2Y 161224160625 [THB6m2y_OIS] 30.75791597 THB 0.90717935 USD SWP THB2Y 170325160925 [THB6m2y_OIS] 30.83419487 THB 0.90942913 USD SWP THB2Y 180225180825 [THB6m2y_OIS] 30.70278491 THB 0.90555330 USD SWP THB2Y 181124190525 [THB6m2y_OIS] 30.72500446 THB 0.90620865 USD SWP THB2Y 210125220725 [THB6m2y_OIS] 30.65743766 THB 0.90421582 USD SWP THB2Y 211024220425 [THB6m2y_OIS] 30.71790270 THB 0.90599919 USD SWP THB2Y 231224230625 [THB6m2y_OIS] 30.74679316 THB 0.90685129 USD SWP THB2Y 240325220925 [THB6m2y_OIS] 30.90115909 THB 0.91140419 USD SWP THB2Y 250225260825 [THB6m2y_OIS] 30.72639684 THB 0.90624972 USD SWP THB2Y 251124270525 [THB6m2y_OIS] 30.70165109 THB 0.90551986 USD SWP THB2Y 270125290725 [THB6m2y_OIS] 30.71260339 THB 0.90584289 USD SWP THB2Y 281024280425 [THB6m2y_OIS] 30.72497562 THB 0.90620780 USD SWP THB2Y 301224300625 [THB6m2y_OIS] 30.71094881 THB 0.90579409 USD SWP THB2Y 310325290925 [THB6m2y_OIS] 30.89395209 THB 0.91119162 USD SWP USD10y 030325020425 0.0382 [.GSVLSUIA] 0.13818417 USD 0.13818417 USD SWP USD10y 040325030425 0.0378 [.GSVLSUIA] -53.94000000 USD -53.94000000 USD SWP USD10y 050325040425 0.037 [.GSVLSUIA] -4.36000000 USD -4.36000000 USD SWP USD10y 060325070425 0.0383 [.GSVLSUIA] -12.34000000 USD -12.34000000 USD SWP USD10y 070325080425 0.0389 [.GSVLSUIA] 3.97383873 USD 3.97383873 USD SWP USD10y 100325090425 0.0383 [.GSVLSUIA] -66.43000000 USD -66.43000000 USD SWP USD10y 110325100425 0.0376 [.GSVLSUIA] -52.96000000 USD -52.96000000 USD SWP USD10y 120325110425 0.0377 [.GSVLSUIA] -8.20000000 USD -8.20000000 USD SWP USD10y 130325140425 0.0386 [.GSVLSUIA] -14.53000000 USD -14.53000000 USD SWP USD10y 140225040535 0.0428 [.GSVLFUF1] -7.76000000 USD -7.76000000 USD SWP USD10y 140325150425 0.0389 [.GSVLSUIA] -16.00000000 USD -16.00000000 USD SWP USD10y 170125060435 0.0429 [.GSVLFUF1] -8.82000000 USD -8.82000000 USD SWP USD10y 170325160425 0.0388 [.GSVLSUIA] 9.48634704 USD 9.48634704 USD SWP USD10y 180325170425 0.0387 [.GSVLSUIA] 24.05639360 USD 24.05639360 USD SWP USD10y 190325220425 0.039 [.GSVLSUIA] 30.46343358 USD 30.46343358 USD SWP USD10y 200325230425 0.0388 [.GSVLSUIA] 14.49305348 USD 14.49305348 USD SWP USD10y 210225110535 0.0425 [.GSVLFUF1] -6.52000000 USD -6.52000000 USD SWP USD10y 210325240425 0.0379 [.GSVLSUIA] 14.04426256 USD 14.04426256 USD SWP USD10y 240325250425 0.038 [.GSVLSUIA] 28.47553841 USD 28.47553841 USD SWP USD10y 250325280425 0.0388 [.GSVLSUIA] 18.88097422 USD 18.88097422 USD SWP USD10y 260325290425 0.0387 [.GSVLSUIA] 34.44230547 USD 34.44230547 USD SWP USD10y 270325300425 0.0389 [.GSVLSUIA] 21.08512774 USD 21.08512774 USD SWP USD10y 280225010425 0.0387 [.GSVLSUIA] 20.00241348 USD 20.00241348 USD SWP USD10y 280325010525 0.0393 [.GSVLSUIA] -1.69000000 USD -1.69000000 USD SWP USD10y 310325020525 0.0383 [.GSVLSUIA] -26.24000000 USD -26.24000000 USD SWP USD20y 030325020425 0.0391 [.GSVLSUIC] -9.35000000 USD -9.35000000 USD SWP USD20y 040325030425 0.0386 [.GSVLSUIC] -20.08000000 USD -20.08000000 USD SWP USD20y 050325040425 0.038 [.GSVLSUIC] -5.10000000 USD -5.10000000 USD SWP USD20y 060325070425 0.0392 [.GSVLSUIC] -9.28000000 USD -9.28000000 USD SWP USD20y 070225270435 0.0377 [.GSVLFUF1] 2.42046049 USD 2.42046049 USD SWP USD20y 070325080425 0.0397 [.GSVLSUIC] -4.60000000 USD -4.60000000 USD SWP USD20y 100125300335 0.0395 [.GSVLFUF1] -4.15000000 USD -4.15000000 USD SWP USD20y 100325090425 0.0393 [.GSVLSUIC] -22.32000000 USD -22.32000000 USD SWP USD20y 110325100425 0.0386 [.GSVLSUIC] -15.33000000 USD -15.33000000 USD SWP USD20y 120325110425 0.0388 [.GSVLSUIC] 1.41211088 USD 1.41211088 USD SWP USD20y 130325140425 0.0397 [.GSVLSUIC] -5.64000000 USD -5.64000000 USD SWP USD20y 140325150425 0.04 [.GSVLSUIC] 3.68644189 USD 3.68644189 USD SWP USD20y 170325160425 0.0399 [.GSVLSUIC] 2.33745167 USD 2.33745167 USD SWP USD20y 180325170425 0.0397 [.GSVLSUIC] 14.25498555 USD 14.25498555 USD SWP USD20y 190325220425 0.04 [.GSVLSUIC] 22.46503609 USD 22.46503609 USD SWP USD20y 200325230425 0.0398 [.GSVLSUIC] -1.76000000 USD -1.76000000 USD SWP USD20y 210325240425 0.039 [.GSVLSUIC] 9.01250571 USD 9.01250571 USD SWP USD20y 240325250425 0.0393 [.GSVLSUIC] 4.32901985 USD 4.32901985 USD SWP USD20y 250325280425 0.0399 [.GSVLSUIC] 13.83394527 USD 13.83394527 USD SWP USD20y 260325290425 0.0399 [.GSVLSUIC] 13.78019989 USD 13.78019989 USD SWP USD20y 270325300425 0.0401 [.GSVLSUIC] 4.57449886 USD 4.57449886 USD SWP USD20y 280225010425 0.0394 [.GSVLSUIC] 4.18104922 USD 4.18104922 USD SWP USD20y 280325010525 0.0405 [.GSVLSUIC] -5.01000000 USD -5.01000000 USD SWP USD20y 310125200435 0.0384 [.GSVLFUF1] -0.97000000 USD -0.97000000 USD SWP USD20y 310325020525 0.0396 [.GSVLSUIC] -0.06000000 USD -0.06000000 USD SWP USD2y 030325020425 [USD1m2y] -1.46000000 USD -1.46000000 USD SWP USD2y 040325030425 [USD1m2y] -1.46000000 USD -1.46000000 USD SWP USD2y 050325040425 [USD1m2y] -1.47000000 USD -1.47000000 USD SWP USD2y 060325070425 [USD1m2y] -1.47000000 USD -1.47000000 USD SWP USD2y 070325080425 [USD1m2y] -1.46000000 USD -1.46000000 USD SWP USD2y 100325090425 [USD1m2y] -1.47000000 USD -1.47000000 USD SWP USD2y 110325100425 [USD1m2y] -1.47000000 USD -1.47000000 USD SWP USD2y 120325110425 [USD1m2y] -1.47000000 USD -1.47000000 USD SWP USD2y 130325140425 [USD1m2y] -1.47000000 USD -1.47000000 USD SWP USD2y 140325150425 [USD1m2y] -1.46000000 USD -1.46000000 USD SWP USD2y 170325160425 [USD1m2y] -1.46000000 USD -1.46000000 USD SWP USD2y 180325170425 [USD1m2y] -1.46000000 USD -1.46000000 USD SWP USD2y 190325220425 [USD1m2y] -1.46000000 USD -1.46000000 USD SWP USD2y 200325230425 [USD1m2y] -1.46000000 USD -1.46000000 USD SWP USD2y 210325240425 [USD1m2y] -1.47000000 USD -1.47000000 USD SWP USD2y 240325250425 [USD1m2y] -1.47000000 USD -1.47000000 USD SWP USD2y 250325280425 [USD1m2y] -1.46000000 USD -1.46000000 USD SWP USD2y 260325290425 [USD1m2y] -1.46000000 USD -1.46000000 USD SWP USD2y 270325300425 [USD1m2y] -1.46000000 USD -1.46000000 USD SWP USD2y 280225010425 [USD1m2y] -1.46000000 USD -1.46000000 USD SWP USD2y 280325010525 [USD1m2y] -1.46000000 USD -1.46000000 USD SWP USD2y 310325020525 [USD1m2y] -1.47000000 USD -1.47000000 USD SWP USD30y 030325020425 0.0377 [.GSVLSUIF] -7.72000000 USD -7.72000000 USD SWP USD30y 040325030425 0.0372 [.GSVLSUIF] -7.47000000 USD -7.47000000 USD SWP USD30y 050325040425 0.0368 [.GSVLSUIF] -9.28000000 USD -9.28000000 USD SWP USD30y 060325070425 0.0379 [.GSVLSUIF] -9.04000000 USD -9.04000000 USD SWP USD30y 070325080425 0.0383 [.GSVLSUIF] 0.60280820 USD 0.60280820 USD SWP USD30y 100325090425 0.038 [.GSVLSUIF] -10.82000000 USD -10.82000000 USD SWP USD30y 110325100425 0.0374 [.GSVLSUIF] -9.41000000 USD -9.41000000 USD SWP USD30y 120325110425 0.0376 [.GSVLSUIF] 0.08021024 USD 0.08021024 USD SWP USD30y 130325140425 0.0384 [.GSVLSUIF] 0.40227484 USD 0.40227484 USD SWP USD30y 140325150425 0.0387 [.GSVLSUIF] 2.65819661 USD 2.65819661 USD SWP USD30y 170325160425 0.0386 [.GSVLSUIF] 1.09469071 USD 1.09469071 USD SWP USD30y 180325170425 0.0384 [.GSVLSUIF] 6.73428884 USD 6.73428884 USD SWP USD30y 190325220425 0.0388 [.GSVLSUIF] 14.20247588 USD 14.20247588 USD SWP USD30y 200325230425 0.0385 [.GSVLSUIF] 2.71458182 USD 2.71458182 USD SWP USD30y 210325240425 0.0377 [.GSVLSUIF] 3.62916041 USD 3.62916041 USD SWP USD30y 240325250425 0.0381 [.GSVLSUIF] -0.80000000 USD -0.80000000 USD SWP USD30y 250325280425 0.0387 [.GSVLSUIF] 7.92804207 USD 7.92804207 USD SWP USD30y 260325290425 0.0387 [.GSVLSUIF] 10.47207919 USD 10.47207919 USD SWP USD30y 270325300425 0.039 [.GSVLSUIF] 2.50297048 USD 2.50297048 USD SWP USD30y 280225010425 0.038 [.GSVLSUIF] 1.88353099 USD 1.88353099 USD SWP USD30y 280325010525 0.0394 [.GSVLSUIF] -0.54000000 USD -0.54000000 USD SWP USD30y 310325020525 0.0385 [.GSVLSUIF] 1.05000000 USD 1.05000000 USD SWP USD5y 030125300332 0.0417 [.GSVLFUF1] -16.07000000 USD -16.07000000 USD SWP USD5y 070325040627 0.0387 [.GSVLFUF1] -3.48000000 USD -3.48000000 USD SWP USD5y 140325110627 0.0385 [.GSVLFUF1] -2.31000000 USD -2.31000000 USD SWP USD5y 210325210627 0.0373 [.GSVLFUF1] 6.41203227 USD 6.41203227 USD SWP USD5y 240125130435 0.0436 [.GSVLFUF1] -18.54000000 USD -18.54000000 USD SWP USD5y 280225280527 0.038 [.GSVLFUF1] -1.81000000 USD -1.81000000 USD SWP USD5y 280325150635 0.0432 [.GSVLFUF1] -5.94000000 USD -5.94000000 USD SWP ZAR2Y 021224020625 [ZAR6m2y] 4.12627497 ZAR 0.22435283 USD SWP ZAR2Y 030225040825 [ZAR6m2y] 4.11054536 ZAR 0.22349759 USD SWP ZAR2Y 030325010925 [ZAR6m2y] 4.10891409 ZAR 0.22340889 USD SWP ZAR2Y 041124060525 [ZAR6m2y] 4.11111318 ZAR 0.22352846 USD SWP ZAR2Y 060125070725 [ZAR6m2y] 4.11235648 ZAR 0.22359606 USD SWP ZAR2Y 071024070425 [ZAR6m2y] 4.12573693 ZAR 0.22432358 USD SWP ZAR2Y 091224090625 [ZAR6m2y] 4.12527629 ZAR 0.22429853 USD SWP ZAR2Y 100225110825 [ZAR6m2y] 4.11098734 ZAR 0.22352162 USD SWP ZAR2Y 100325080925 [ZAR6m2y] 4.11455391 ZAR 0.22371554 USD SWP ZAR2Y 111124120525 [ZAR6m2y] 4.11350434 ZAR 0.22365847 USD SWP ZAR2Y 130125140725 [ZAR6m2y] 4.09993679 ZAR 0.22292078 USD SWP ZAR2Y 141024140425 [ZAR6m2y] 4.12160508 ZAR 0.22409892 USD SWP ZAR2Y 170225180825 [ZAR6m2y] 4.11055530 ZAR 0.22349813 USD SWP ZAR2Y 170325150925 [ZAR6m2y] 4.10961633 ZAR 0.22344707 USD SWP ZAR2Y 171224170625 [ZAR6m2y] 4.13154141 ZAR 0.22463918 USD SWP ZAR2Y 181124190525 [ZAR6m2y] 4.11205661 ZAR 0.22357976 USD SWP ZAR2Y 200125210725 [ZAR6m2y] 4.10335725 ZAR 0.22310676 USD SWP ZAR2Y 211024220425 [ZAR6m2y] 4.11487456 ZAR 0.22373297 USD SWP ZAR2Y 231224230625 [ZAR6m2y] 4.11843657 ZAR 0.22392665 USD SWP ZAR2Y 240225260825 [ZAR6m2y] 4.10517703 ZAR 0.22320570 USD SWP ZAR2Y 240325220925 [ZAR6m2y] 4.11403029 ZAR 0.22368707 USD SWP ZAR2Y 251124270525 [ZAR6m2y] 4.11530899 ZAR 0.22375659 USD SWP ZAR2Y 270125280725 [ZAR6m2y] 4.11495880 ZAR 0.22373755 USD SWP ZAR2Y 281024290425 [ZAR6m2y] 4.11237977 ZAR 0.22359733 USD SWP ZAR2Y 301224300625 [ZAR6m2y] 4.11402781 ZAR 0.22368693 USD SWP ZAR2Y 310325290925 [ZAR6m2y] 4.10687908 ZAR 0.22329824 USD T.N_20Jun25_P_27_M 0.00229133 USD 0.10793365 USD TCL.AX 0.02444747 AUD 0.20398922 USD TEVA.N 0.00000000 USD -0.06000000 USD TEVA.TA 0.00000000 ILS -0.06000000 USD TFC.N 0.00000000 USD -0.12000000 USD TJX.N -0.01000000 USD -0.72000000 USD TMO.N_20Jun25_P_590_M 0.00110768 USD -0.10043125 USD TMUS.OQ_21Nov25_P_250_M 0.00320791 USD 0.49330275 USD TN 2025 06 [.GSVLSUIA] 0.11569977 USD 13.22536570 USD TOST.N 0.00000000 USD -0.06000000 USD TPL.N 0.00000000 USD 0.71506303 USD TSLA.OQ_21Nov25_P_405_M 0.00970014 USD 1.79885076 USD TSN.N -0.01000000 USD -0.75000000 USD TTWO.OQ 0.00000000 USD -0.70000000 USD TXN.OQ_20Jun25_P_210_M 0.00185816 USD 0.42461689 USD TY 2025 06 [Fut_TY_1C] -0.05000000 USD -5.27000000 USD UAL.OQ 0.00000000 USD -0.04000000 USD UBER.N_20Jun25_P_82.5_M 0.00002240 USD 0.00128193 USD UBSG.S -0.02000000 CHF -0.66000000 USD UI.N 0.00000000 USD 0.06537046 USD UL 2025 06 [.GSVLSUIF] 0.03880001 USD 4.75643120 USD ULVR.L -0.01000000 GBP -0.75000000 USD UMG.AS 0.01000000 EUR 0.16692374 USD UNH.N_20Jun25_P_590_M 0.00250673 USD -0.21498498 USD UNP.N 0.00008511 USD 0.02010753 USD UPS.N 0.00000000 USD 0.30342354 USD US 2025 06 [.GSVLSUIC] 0.09663264 USD 11.35994364 USD V.N_20Jun25_P_345_M 0.00473341 USD 2.68132965 USD VACN.S 0.00000000 CHF 0.15044241 USD VERB.VI 0.00000000 EUR 0.04838431 USD VLTO.N 0.01000000 USD 0.72171957 USD VNAn.DE -0.02000000 EUR -0.42000000 USD VST.N 0.01000000 USD 0.80069797 USD VZ.N_20Jun25_P_45_M 0.00256789 USD 0.15694667 USD WCN.TO 0.00000000 CAD -0.04000000 USD WDC.OQ -0.01000000 USD -0.30000000 USD WELL.N 0.00000000 USD -0.74000000 USD WFC.N_20Jun25_P_75_M 0.00664705 USD 0.41666467 USD WISEa.L 0.01000000 GBP 0.09957567 USD WLIL.SI -0.02000000 SGD -0.05000000 USD WLSNc.AS 0.00000000 EUR 0.11332614 USD WM.N 0.00000000 USD -0.49000000 USD WMB.N 0.00000000 USD 0.29018833 USD WMT.N_20Jun25_P_97.5_M 0.00478101 USD 1.16966225 USD WOW.AX 0.00000000 AUD -0.09000000 USD WPM.TO 0.00000000 CAD 0.09050697 USD WSM.N 0.00000000 USD 0.63335457 USD WTRG.N 0.00000000 USD -0.18000000 USD WTW.OQ 0.00000000 USD -0.41000000 USD XOM.N_20Jun25_P_95_M -0.00659959 USD -0.25065562 USD YTC 2025 06 [GSCCXM01] 0.23821769 AUD 16.72379876 USD YUM.N 0.00000000 USD 0.13646857 USD ZELA.CO 0.00000000 DKK -0.06000000 USD ZTS.N 0.00000000 USD 0.71554138 USD iTraxx Europe XOver.42-V2.5Y 13.20079932 EUR 14.25950343 USD iTraxx Europe XOver.42-V2.5Y_21May25_387.5_Payer -63.06000000 EUR -68.12000000 USD iTraxx Europe XOver.43-V1.5Y 2.85608496 EUR 3.08514298 USD iTraxx Europe XOver.43-V1.5Y_21May25_387.5_Payer -25.82000000 EUR -27.92000000 USD iTraxx Europe.42-V1.5Y 62.85085840 EUR 67.89149725 USD iTraxx Europe.42-V1.5Y_21May25_72.5_Payer -251.50000000 EUR -271.71000000 USD iTraxx Europe.43-V1.5Y 12.97225953 EUR 14.01263474 USD iTraxx Europe.43-V1.5Y_21May25_75_Payer -103.51000000 EUR -111.80000000 USD Y performance 2026-02-12 0.00000000 USD 0.00000000 USD -15782584.79000000 USD 395773.43000000 N N N N/A N/A N/A 179083.00000000 NS USD 196991.30000000 0.067053424120 Long DO US N 2 GOLDMAN SACHS & CO LLC FOR8UP27PHTHYVLBNG30 N/A N/A BO 2025 05 [BCOMBO] -7.83000000 USD -3.52000000 USD BO 2025 07 3.87271589 USD 1.75782574 USD BO 2025 12 3.86594541 USD 1.76132472 USD BRT 2025 06 0.12402197 USD 9.27312337 USD BRT 2025 07 [BCOMCO] 0.03698758 USD 2.72297191 USD BRT 2025 08 0.00000000 USD 0.02439422 USD C 2025 05 [BCOMCN] -0.40264524 USD -1.84000000 USD C 2025 07 1.02372836 USD 4.74242164 USD C 2025 09 0.11857701 USD 0.51551358 USD C 2025 12 0.47430807 USD 2.09644167 USD CT 2025 05 [BCOMCT] -2.25000000 USD -1.51000000 USD CT 2025 07 0.21567974 USD 0.14664065 USD CT 2025 12 1.94111771 USD 1.35722950 USD GC 2025 06 0.00000000 USD 14.20405943 USD GC 2025 08 0.00000884 USD 0.02808648 USD GO 2025 05 [BCOMGO] 0.00000000 USD -2.68000000 USD GO 2025 07 0.00000000 USD 2.67874033 USD HG 2025 05 [BCOMHG] -0.59075008 USD -2.97201589 USD HG 2025 07 0.12212378 USD 0.62051095 USD HG 2025 09 1.15180149 USD 5.89607186 USD HO 2025 05 [BCOMHO] -0.90000000 USD -2.05000000 USD HO 2025 07 0.63727598 USD 1.43692989 USD HO 2025 09 0.27311827 USD 0.61670107 USD IA 2025 05 [BCOMAL] 0.00000000 USD -4.01000000 USD IA 2026 01 0.00000000 USD 2.41197460 USD IA 2026 03 0.00000000 USD 1.61174197 USD IL 2025 05 [BCOMPB] 0.00000000 USD -0.91000000 USD IL 2025 07 0.00000000 USD 0.45251881 USD IL 2025 09 0.00008975 USD 0.18226416 USD IL 2026 03 0.00000000 USD 0.27797398 USD IN 2025 05 [BCOMNI] 0.00000000 USD -2.38000000 USD IN 2026 01 0.00005786 USD 0.94729413 USD IN 2026 03 0.00008680 USD 1.43057626 USD IZ 2025 05 [BCOMZS] 0.00000000 USD -2.16000000 USD IZ 2025 07 0.00000000 USD 1.29352390 USD IZ 2025 09 0.00007550 USD 0.21592708 USD IZ 2025 11 0.00007550 USD 0.21607808 USD IZ 2026 03 0.00000000 USD 0.43204291 USD KC 2025 05 [BCOMKC] -0.90000000 USD -3.42000000 USD KC 2025 07 0.45800664 USD 1.71935696 USD KC 2025 09 0.43507399 USD 1.61129654 USD KC 2025 12 0.02000000 USD 0.08329139 USD KW 2025 05 [BCOMKW] -0.32000000 USD -1.77000000 USD KW 2025 09 0.24862297 USD 1.45444441 USD KW 2025 12 0.05138366 USD 0.31266958 USD LC 2025 06 [BCOMLC] -1.76000000 USD -3.59000000 USD LC 2025 10 1.80949831 USD 3.59683026 USD LH 2025 06 [BCOMLH] -0.40270838 USD -0.38290541 USD LH 2025 08 0.33647034 USD 0.32065623 USD LH 2025 10 0.00000000 USD 0.00000000 USD LH 2025 12 0.08785256 USD 0.07000000 USD NG 2025 05 [BCOMNG] -2.28806371 USD -9.43179440 USD NG 2025 06 0.01025906 USD 0.04367284 USD NG 2025 07 0.00000000 USD 0.00000000 USD NG 2025 09 1.44943428 USD 6.52825203 USD NG 2025 11 0.76707398 USD 3.65894291 USD OPT Call BRT 25Apr25 M25 69.25 [.GSVLBR24] -0.02000000 USD -1.33000000 USD OPT Call BRT 25Apr25 M25 69.75 [.GSVLBR24] -0.01000000 USD -0.38000000 USD OPT Call BRT 25Apr25 M25 70.25 [.GSVLBR24] -0.01000000 USD -0.72000000 USD OPT Call BRT 25Apr25 M25 70.5 [.GSVLBR24] -0.01000000 USD -0.82000000 USD OPT Call BRT 25Apr25 M25 70.75 [.GSVLBR24] -0.01000000 USD -0.76000000 USD OPT Call BRT 25Apr25 M25 71 [.GSVLBR24] -0.02000000 USD -1.31000000 USD OPT Call BRT 25Apr25 M25 71.25 [.GSVLBR24] -0.01000000 USD -0.70000000 USD OPT Call BRT 25Apr25 M25 71.5 [.GSVLBR24] 0.00000000 USD -0.28000000 USD OPT Call BRT 25Apr25 M25 71.75 [.GSVLBR24] -0.01000000 USD -0.86000000 USD OPT Call BRT 25Apr25 M25 72 [.GSVLBR24] -0.02000000 USD -1.79000000 USD OPT Call BRT 25Apr25 M25 72.25 [.GSVLBR24] 0.00000000 USD -0.36000000 USD OPT Call BRT 25Apr25 M25 72.5 [.GSVLBR24] -0.02000000 USD -1.53000000 USD OPT Call BRT 25Apr25 M25 72.75 [.GSVLBR24] -0.01000000 USD -0.91000000 USD OPT Call BRT 25Apr25 M25 73 [.GSVLBR24] -0.01000000 USD -1.05000000 USD OPT Call BRT 25Apr25 M25 73.25 [.GSVLBR24] -0.03000000 USD -2.27000000 USD OPT Call BRT 25Apr25 M25 73.5 [.GSVLBR24] -0.01000000 USD -1.05000000 USD OPT Call BRT 25Apr25 M25 73.75 [.GSVLBR24] -0.02000000 USD -1.28000000 USD OPT Call BRT 25Apr25 M25 74 [.GSVLBR24] -0.03000000 USD -2.19000000 USD OPT Call BRT 25Apr25 M25 74.25 [.GSVLBR24] -0.01000000 USD -0.69000000 USD OPT Call BRT 25Apr25 M25 74.5 [.GSVLBR24] -0.01000000 USD -0.93000000 USD OPT Call BRT 25Apr25 M25 74.75 [.GSVLBR24] -0.02000000 USD -1.77000000 USD OPT Call BRT 25Apr25 M25 75 [.GSVLBR24] -0.01000000 USD -0.40000000 USD OPT Call BRT 25Apr25 M25 75.25 [.GSVLBR24] -0.02000000 USD -1.62000000 USD OPT Call BRT 25Apr25 M25 75.5 [.GSVLBR24] -0.01000000 USD -0.58000000 USD OPT Call BRT 25Apr25 M25 75.6 [.GSVLBR24] 0.00000000 USD -0.19000000 USD OPT Call BRT 25Apr25 M25 76 [.GSVLBR24] -0.02000000 USD -1.29000000 USD OPT Call BRT 25Apr25 M25 76.25 [.GSVLBR24] -0.01000000 USD -0.53000000 USD OPT Call BRT 25Apr25 M25 76.5 [.GSVLBR24] -0.01000000 USD -0.42000000 USD OPT Call BRT 25Apr25 M25 76.75 [.GSVLBR24] -0.01000000 USD -0.54000000 USD OPT Call BRT 25Apr25 M25 77 [.GSVLBR24] 0.00000000 USD -0.17000000 USD OPT Call BRT 25Apr25 M25 77.25 [.GSVLBR24] -0.01000000 USD -0.39000000 USD OPT Call BRT 25Apr25 M25 77.5 [.GSVLBR24] -0.01000000 USD -0.54000000 USD OPT Call BRT 25Apr25 M25 77.75 [.GSVLBR24] 0.00000000 USD -0.18000000 USD OPT Call BRT 25Apr25 M25 78 [.GSVLBR24] 0.00000000 USD -0.22000000 USD OPT Call BRT 25Apr25 M25 78.25 [.GSVLBR24] -0.01000000 USD -0.44000000 USD OPT Call BRT 25Apr25 M25 78.5 [.GSVLBR24] 0.00000000 USD -0.09000000 USD OPT Call BRT 25Apr25 M25 79 [.GSVLBR24] -0.01000000 USD -0.63000000 USD OPT Call BRT 25Apr25 M25 79.5 [.GSVLBR24] 0.00000000 USD -0.32000000 USD OPT Call BRT 25Apr25 M25 79.75 [.GSVLBR24] 0.00000000 USD -0.19000000 USD OPT Call BRT 25Apr25 M25 80 [.GSVLBR24] -0.01000000 USD -0.48000000 USD OPT Call BRT 25Apr25 M25 80.5 [.GSVLBR24] 0.00000000 USD -0.07000000 USD OPT Call BRT 25Apr25 M25 80.75 [.GSVLBR24] 0.01670835 USD 1.24928341 USD OPT Call BRT 25Apr25 M25 81 [.GSVLBR24] 0.03127049 USD 2.33809512 USD OPT Call BRT 25Apr25 M25 81.25 [.GSVLBR24] 0.07924216 USD 5.92493657 USD OPT Call BRT 25Apr25 M25 81.5 [.GSVLBR24] 0.06430293 USD 4.80793070 USD OPT Call BRT 25Apr25 M25 82 [.GSVLBR24] 0.07343677 USD 5.49086731 USD OPT Call BRT 25Apr25 M25 83 [.GSVLBR24] 0.01000000 USD 0.98581965 USD OPT Call BRT 25Apr25 M25 83.5 [.GSVLBR24] 0.01183584 USD 0.88496578 USD OPT Call BRT 25Apr25 M25 84 [.GSVLBR24] 0.01135638 USD 0.84911679 USD OPT Call BRT 25Apr25 M25 85.5 [.GSVLBR24] 0.01000000 USD 0.74525059 USD OPT Call BRT 25Apr25 M25 85.75 [.GSVLBR24] 0.01075069 USD 0.80382914 USD OPT Call BRT 25Apr25 M25 86 [.GSVLBR24] 0.01000000 USD 0.70793567 USD OPT Call BRT 25Apr25 M25 86.5 [.GSVLBR24] 0.01000000 USD 0.76487911 USD OPT Call BRT 25Apr25 M25 87.5 [.GSVLBR24] 0.01000000 USD 0.66469707 USD OPT Call BRT 25Apr25 M25 88.5 [.GSVLBR24] 0.01000000 USD 0.66000000 USD OPT Call BRT 25Apr25 M25 89 [.GSVLBR24] 0.03630505 USD 2.71452867 USD OPT Call BRT 25Apr25 M25 90 [.GSVLBR24] 0.02118248 USD 1.58381442 USD OPT Call BRT 25Apr25 M25 92 [.GSVLBR24] 0.01313609 USD 0.98218602 USD OPT Call BRT 25Apr25 M25 93 [.GSVLBR24] 0.00000000 USD 0.06836923 USD OPT Call BRT 25Apr25 M25 93.5 [.GSVLBR24] 0.00000000 USD 0.03391714 USD OPT Call BRT 25Jun25 Q25 72 [.GSVLBR24] 0.00000000 USD -0.03000000 USD OPT Call BRT 25Jun25 Q25 72.5 [.GSVLBR24] 0.00000000 USD -0.01000000 USD OPT Call BRT 25Jun25 Q25 72.75 [.GSVLBR24] 0.00000000 USD -0.02000000 USD OPT Call BRT 25Jun25 Q25 74.25 [.GSVLBR24] 0.00000000 USD -0.03000000 USD OPT Call BRT 25Jun25 Q25 75 [.GSVLBR24] 0.00000000 USD -0.03000000 USD OPT Call BRT 25Jun25 Q25 76.75 [.GSVLBR24] 0.00000000 USD -0.03000000 USD OPT Call BRT 25Jun25 Q25 77.5 [.GSVLBR24] 0.00000000 USD -0.03000000 USD OPT Call BRT 25Jun25 Q25 88 [.GSVLBR24] 0.00000000 USD 0.09687174 USD OPT Call BRT 25Jun25 Q25 89 [.GSVLBR24] 0.00000000 USD 0.09597075 USD OPT Call BRT 27May25 N25 69 [.GSVLBR24] 0.00000000 USD -0.31000000 USD OPT Call BRT 27May25 N25 69.25 [.GSVLBR24] 0.00000000 USD -0.09000000 USD OPT Call BRT 27May25 N25 69.5 [.GSVLBR24] 0.00000000 USD -0.14000000 USD OPT Call BRT 27May25 N25 70 [.GSVLBR24] 0.00000000 USD -0.25000000 USD OPT Call BRT 27May25 N25 70.25 [.GSVLBR24] 0.00000000 USD -0.36000000 USD OPT Call BRT 27May25 N25 70.5 [.GSVLBR24] 0.00000000 USD -0.29000000 USD OPT Call BRT 27May25 N25 70.75 [.GSVLBR24] 0.00000000 USD -0.07000000 USD OPT Call BRT 27May25 N25 71.25 [.GSVLBR24] 0.00000000 USD -0.29000000 USD OPT Call BRT 27May25 N25 71.5 [.GSVLBR24] -0.01000000 USD -0.71000000 USD OPT Call BRT 27May25 N25 71.75 [.GSVLBR24] 0.00000000 USD -0.02000000 USD OPT Call BRT 27May25 N25 72 [.GSVLBR24] 0.00000000 USD -0.15000000 USD OPT Call BRT 27May25 N25 72.25 [.GSVLBR24] -0.02000000 USD -1.20000000 USD OPT Call BRT 27May25 N25 72.5 [.GSVLBR24] 0.00000000 USD -0.14000000 USD OPT Call BRT 27May25 N25 72.75 [.GSVLBR24] -0.01000000 USD -0.40000000 USD OPT Call BRT 27May25 N25 73 [.GSVLBR24] 0.00000000 USD -0.31000000 USD OPT Call BRT 27May25 N25 73.25 [.GSVLBR24] 0.00000000 USD -0.03000000 USD OPT Call BRT 27May25 N25 73.5 [.GSVLBR24] -0.01000000 USD -0.45000000 USD OPT Call BRT 27May25 N25 73.75 [.GSVLBR24] 0.00000000 USD -0.23000000 USD OPT Call BRT 27May25 N25 74 [.GSVLBR24] -0.01000000 USD -0.77000000 USD OPT Call BRT 27May25 N25 74.25 [.GSVLBR24] 0.00000000 USD -0.26000000 USD OPT Call BRT 27May25 N25 74.4 [.GSVLBR24] 0.00000000 USD -0.15000000 USD OPT Call BRT 27May25 N25 74.5 [.GSVLBR24] 0.00000000 USD -0.19000000 USD OPT Call BRT 27May25 N25 74.75 [.GSVLBR24] -0.01000000 USD -0.56000000 USD OPT Call BRT 27May25 N25 75 [.GSVLBR24] -0.01000000 USD -0.54000000 USD OPT Call BRT 27May25 N25 75.5 [.GSVLBR24] 0.00000000 USD -0.10000000 USD OPT Call BRT 27May25 N25 75.75 [.GSVLBR24] -0.01000000 USD -0.40000000 USD OPT Call BRT 27May25 N25 76 [.GSVLBR24] 0.00000000 USD -0.28000000 USD OPT Call BRT 27May25 N25 76.25 [.GSVLBR24] -0.01000000 USD -0.47000000 USD OPT Call BRT 27May25 N25 76.75 [.GSVLBR24] 0.00000000 USD -0.26000000 USD OPT Call BRT 27May25 N25 77 [.GSVLBR24] 0.00000000 USD -0.25000000 USD OPT Call BRT 27May25 N25 77.25 [.GSVLBR24] 0.00000000 USD -0.05000000 USD OPT Call BRT 27May25 N25 78 [.GSVLBR24] 0.00000000 USD -0.03000000 USD OPT Call BRT 27May25 N25 84.5 [.GSVLBR24] 0.01208310 USD 0.89378731 USD OPT Call BRT 27May25 N25 85 [.GSVLBR24] 0.04113872 USD 3.04303181 USD OPT Call BRT 27May25 N25 85.5 [.GSVLBR24] 0.04611606 USD 3.41120531 USD OPT Call BRT 27May25 N25 86 [.GSVLBR24] 0.02347865 USD 1.73671593 USD OPT Call BRT 27May25 N25 87 [.GSVLBR24] 0.00000000 USD 0.19566412 USD OPT Call BRT 27May25 N25 87.5 [.GSVLBR24] 0.00000000 USD 0.16245775 USD OPT Call BRT 27May25 N25 88 [.GSVLBR24] 0.00000000 USD 0.06448926 USD OPT Call BRT 27May25 N25 89 [.GSVLBR24] 0.00000000 USD 0.16010831 USD OPT Call BRT 27May25 N25 90 [.GSVLBR24] 0.00000000 USD 0.09522557 USD OPT Call C_ 20Jun25 N25 4.75 [.GSVLCN23] -0.02000000 USD -0.08000000 USD OPT Call C_ 20Jun25 N25 4.8 [.GSVLCN23] 0.00000000 USD -0.02000000 USD OPT Call C_ 20Jun25 N25 4.9 [.GSVLCN23] -0.01000000 USD -0.06000000 USD OPT Call C_ 20Jun25 N25 4.95 [.GSVLCN23] -0.01000000 USD -0.03000000 USD OPT Call C_ 20Jun25 N25 5 [.GSVLCN23] 0.00000000 USD -0.02000000 USD OPT Call C_ 20Jun25 N25 5.05 [.GSVLCN23] 0.00000000 USD -0.01000000 USD OPT Call C_ 20Jun25 N25 5.1 [.GSVLCN23] -0.02000000 USD -0.08000000 USD OPT Call C_ 20Jun25 N25 5.15 [.GSVLCN23] 0.00000000 USD -0.02000000 USD OPT Call C_ 20Jun25 N25 5.25 [.GSVLCN23] 0.00000000 USD -0.01000000 USD OPT Call C_ 20Jun25 N25 5.3 [.GSVLCN23] 0.00000000 USD -0.01000000 USD OPT Call C_ 20Jun25 N25 5.35 [.GSVLCN23] -0.01000000 USD -0.05000000 USD OPT Call C_ 20Jun25 N25 5.4 [.GSVLCN23] -0.01000000 USD -0.03000000 USD OPT Call C_ 20Jun25 N25 5.45 [.GSVLCN23] 0.00000000 USD -0.02000000 USD OPT Call C_ 20Jun25 N25 5.5 [.GSVLCN23] 0.00000000 USD -0.02000000 USD OPT Call C_ 23May25 N25 4.7 [.GSVLCN23] -0.06000000 USD -0.29000000 USD OPT Call C_ 23May25 N25 4.75 [.GSVLCN23] -0.05000000 USD -0.21000000 USD OPT Call C_ 23May25 N25 4.8 [.GSVLCN23] -0.13000000 USD -0.60000000 USD OPT Call C_ 23May25 N25 4.85 [.GSVLCN23] -0.25000000 USD -1.14000000 USD OPT Call C_ 23May25 N25 4.9 [.GSVLCN23] -0.11000000 USD -0.53000000 USD OPT Call C_ 23May25 N25 4.95 [.GSVLCN23] -0.15000000 USD -0.69000000 USD OPT Call C_ 23May25 N25 5 [.GSVLCN23] -0.22000000 USD -1.04000000 USD OPT Call C_ 23May25 N25 5.05 [.GSVLCN23] -0.12000000 USD -0.56000000 USD OPT Call C_ 23May25 N25 5.1 [.GSVLCN23] -0.10000000 USD -0.44000000 USD OPT Call C_ 23May25 N25 5.15 [.GSVLCN23] -0.15000000 USD -0.68000000 USD OPT Call C_ 23May25 N25 5.2 [.GSVLCN23] -0.16000000 USD -0.74000000 USD OPT Call C_ 23May25 N25 5.25 [.GSVLCN23] -0.10000000 USD -0.45000000 USD OPT Call C_ 23May25 N25 5.3 [.GSVLCN23] -0.01000000 USD -0.05000000 USD OPT Call C_ 23May25 N25 5.35 [.GSVLCN23] -0.21000000 USD -0.97000000 USD OPT Call C_ 23May25 N25 5.4 [.GSVLCN23] -0.05000000 USD -0.23000000 USD OPT Call C_ 23May25 N25 5.45 [.GSVLCN23] -0.07000000 USD -0.34000000 USD OPT Call C_ 23May25 N25 5.5 [.GSVLCN23] -0.04000000 USD -0.20000000 USD OPT Call C_ 23May25 N25 5.55 [.GSVLCN23] -0.01000000 USD -0.04000000 USD OPT Call C_ 23May25 N25 5.7 [.GSVLCN23] -0.01000000 USD -0.03000000 USD OPT Call C_ 23May25 N25 5.75 [.GSVLCN23] -0.01000000 USD -0.03000000 USD OPT Call C_ 25Apr25 K25 4.6 [.GSVLCN23] -0.09000000 USD -0.40000000 USD OPT Call C_ 25Apr25 K25 4.65 [.GSVLCN23] -0.13000000 USD -0.61000000 USD OPT Call C_ 25Apr25 K25 4.7 [.GSVLCN23] -0.47000000 USD -2.15000000 USD OPT Call C_ 25Apr25 K25 4.75 [.GSVLCN23] -0.33000000 USD -1.53000000 USD OPT Call C_ 25Apr25 K25 4.8 [.GSVLCN23] -0.61000000 USD -2.78000000 USD OPT Call C_ 25Apr25 K25 4.85 [.GSVLCN23] -0.34000000 USD -1.54000000 USD OPT Call C_ 25Apr25 K25 4.9 [.GSVLCN23] -0.39000000 USD -1.79000000 USD OPT Call C_ 25Apr25 K25 4.95 [.GSVLCN23] -0.56000000 USD -2.55000000 USD OPT Call C_ 25Apr25 K25 5 [.GSVLCN23] -0.24000000 USD -1.10000000 USD OPT Call C_ 25Apr25 K25 5.05 [.GSVLCN23] -0.36000000 USD -1.66000000 USD OPT Call C_ 25Apr25 K25 5.1 [.GSVLCN23] -0.44000000 USD -1.99000000 USD OPT Call C_ 25Apr25 K25 5.15 [.GSVLCN23] -0.26000000 USD -1.21000000 USD OPT Call C_ 25Apr25 K25 5.2 [.GSVLCN23] -0.35000000 USD -1.59000000 USD OPT Call C_ 25Apr25 K25 5.25 [.GSVLCN23] -0.28000000 USD -1.28000000 USD OPT Call C_ 25Apr25 K25 5.3 [.GSVLCN23] -0.16000000 USD -0.71000000 USD OPT Call C_ 25Apr25 K25 5.35 [.GSVLCN23] -0.20000000 USD -0.92000000 USD OPT Call C_ 25Apr25 K25 5.4 [.GSVLCN23] -0.11000000 USD -0.52000000 USD OPT Call C_ 25Apr25 K25 5.45 [.GSVLCN23] -0.06000000 USD -0.29000000 USD OPT Call C_ 25Apr25 K25 5.5 [.GSVLCN23] -0.14000000 USD -0.64000000 USD OPT Call C_ 25Apr25 K25 5.55 [.GSVLCN23] -0.20000000 USD -0.91000000 USD OPT Call C_ 25Apr25 K25 5.6 [.GSVLCN23] -0.03000000 USD -0.12000000 USD OPT Call C_ 25Apr25 K25 5.65 [.GSVLCN23] -0.06000000 USD -0.25000000 USD OPT Call C_ 25Apr25 K25 5.7 [.GSVLCN23] -0.02000000 USD -0.07000000 USD OPT Call C_ 25Apr25 K25 5.75 [.GSVLCN23] -0.13000000 USD -0.60000000 USD OPT Call C_ 25Apr25 K25 5.8 [.GSVLCN23] -0.07000000 USD -0.31000000 USD OPT Call C_ 25Apr25 K25 5.85 [.GSVLCN23] -0.06000000 USD -0.28000000 USD OPT Call GC2 04Apr25 M25 3060 1M [.GSVLGCW1] 0.00000000 USD -0.02000000 USD OPT Call GC2 04Apr25 M25 3065 1M [.GSVLGCW1] 0.00000000 USD -0.02000000 USD OPT Call GC2 04Apr25 M25 3070 1M [.GSVLGCW1] 0.00000000 USD -0.10000000 USD OPT Call GC2 04Apr25 M25 3075 1M [.GSVLGCW1] 0.00000000 USD -0.13000000 USD OPT Call GC2 04Apr25 M25 3080 1M [.GSVLGCW1] 0.00000000 USD -0.13000000 USD OPT Call GC2 04Apr25 M25 3085 1M [.GSVLGCW1] 0.00000000 USD -0.13000000 USD OPT Call GC2 04Apr25 M25 3090 1M [.GSVLGCW1] 0.00000000 USD -0.13000000 USD OPT Call GC2 04Apr25 M25 3095 1M [.GSVLGCW1] 0.00000000 USD -0.13000000 USD OPT Call GC2 04Apr25 M25 3100 1M [.GSVLGCW1] 0.00000000 USD -0.13000000 USD OPT Call GC2 04Apr25 M25 3105 1M [.GSVLGCW1] 0.00000000 USD -0.13000000 USD OPT Call GC2 04Apr25 M25 3110 1M [.GSVLGCW1] 0.00000000 USD -0.13000000 USD OPT Call GC2 04Apr25 M25 3115 1M [.GSVLGCW1] 0.00000000 USD -0.21000000 USD OPT Call GC2 04Apr25 M25 3120 1M [.GSVLGCW1] 0.00000000 USD -0.21000000 USD OPT Call GC2 04Apr25 M25 3125 1M [.GSVLGCW1] 0.00000000 USD -0.32000000 USD OPT Call GC2 04Apr25 M25 3130 1M [.GSVLGCW1] 0.00000000 USD -0.32000000 USD OPT Call GC2 04Apr25 M25 3135 1M [.GSVLGCW1] 0.00000000 USD -0.32000000 USD OPT Call GC2 04Apr25 M25 3140 1M [.GSVLGCW1] 0.00000000 USD -0.32000000 USD OPT Call GC2 04Apr25 M25 3145 1M [.GSVLGCW1] 0.00000000 USD -0.32000000 USD OPT Call GC2 04Apr25 M25 3150 1M [.GSVLGCW1] 0.00000000 USD -0.32000000 USD OPT Call GC2 04Apr25 M25 3155 1M [.GSVLGCW1] 0.00000000 USD -0.32000000 USD OPT Call GC2 04Apr25 M25 3160 1M [.GSVLGCW1] 0.00000000 USD -0.32000000 USD OPT Call GC2 04Apr25 M25 3165 1M [.GSVLGCW1] 0.00000000 USD -0.32000000 USD OPT Call GC2 04Apr25 M25 3170 1M [.GSVLGCW1] 0.00000000 USD -0.32000000 USD OPT Call GC2 04Apr25 M25 3175 1M [.GSVLGCW1] 0.00000000 USD -0.32000000 USD OPT Call GC2 04Apr25 M25 3180 1M [.GSVLGCW1] 0.00000000 USD -0.32000000 USD OPT Call GC2 04Apr25 M25 3185 1M [.GSVLGCW1] 0.00000000 USD -0.32000000 USD OPT Call GC2 04Apr25 M25 3190 1M [.GSVLGCW1] 0.00000000 USD -0.32000000 USD OPT Call GC2 04Apr25 M25 3195 1M [.GSVLGCW1] 0.00000000 USD -0.32000000 USD OPT Call GC2 04Apr25 M25 3200 1M [.GSVLGCW1] 0.00000000 USD -0.32000000 USD OPT Call GC2 04Apr25 M25 3205 1M [.GSVLGCW1] 0.00000000 USD -0.32000000 USD OPT Call GC2 04Apr25 M25 3210 1M [.GSVLGCW1] 0.00000000 USD -0.27000000 USD OPT Call GC2 04Apr25 M25 3215 1M [.GSVLGCW1] 0.00000000 USD -0.27000000 USD OPT Call GC2 04Apr25 M25 3220 1M [.GSVLGCW1] 0.00000000 USD -0.27000000 USD OPT Call GC2 04Apr25 M25 3225 1M [.GSVLGCW1] 0.00000000 USD -0.27000000 USD OPT Call GC2 04Apr25 M25 3230 1M [.GSVLGCW1] 0.00000000 USD -0.24000000 USD OPT Call GC2 04Apr25 M25 3235 1M [.GSVLGCW1] 0.00000000 USD -0.22000000 USD OPT Call GC2 04Apr25 M25 3240 1M [.GSVLGCW1] 0.00000000 USD -0.11000000 USD OPT Call GC2 04Apr25 M25 3245 1M [.GSVLGCW1] 0.00000000 USD -0.11000000 USD OPT Call GC2 04Apr25 M25 3250 1M [.GSVLGCW1] 0.00000000 USD -0.09000000 USD OPT Call GC2 11Apr25 M25 3135 2M [.GSVLGCW1] 0.00000000 USD -0.03000000 USD OPT Call GC2 11Apr25 M25 3140 2M [.GSVLGCW1] 0.00000000 USD -0.03000000 USD OPT Call GC2 11Apr25 M25 3145 2M [.GSVLGCW1] 0.00000000 USD -0.03000000 USD OPT Call GC2 11Apr25 M25 3150 2M [.GSVLGCW1] 0.00000000 USD -0.03000000 USD OPT Call GC2 11Apr25 M25 3155 2M [.GSVLGCW1] 0.00000000 USD -0.03000000 USD OPT Call GC2 11Apr25 M25 3160 2M [.GSVLGCW1] 0.00000000 USD -0.03000000 USD OPT Call GC2 11Apr25 M25 3165 2M [.GSVLGCW1] 0.00000000 USD -0.03000000 USD OPT Call GC2 11Apr25 M25 3170 2M [.GSVLGCW1] 0.00000000 USD -0.03000000 USD OPT Call GC2 11Apr25 M25 3175 2M [.GSVLGCW1] 0.00000000 USD -0.03000000 USD OPT Call GC2 11Apr25 M25 3180 2M [.GSVLGCW1] 0.00000000 USD -0.03000000 USD OPT Call GC2 11Apr25 M25 3185 2M [.GSVLGCW1] 0.00000000 USD -0.03000000 USD OPT Call GC2 11Apr25 M25 3190 2M [.GSVLGCW1] 0.00000000 USD -0.03000000 USD OPT Call GC2 11Apr25 M25 3195 2M [.GSVLGCW1] 0.00000000 USD -0.03000000 USD OPT Call GC2 11Apr25 M25 3200 2M [.GSVLGCW1] 0.00000000 USD -0.03000000 USD OPT Call GC2 11Apr25 M25 3205 2M [.GSVLGCW1] 0.00000000 USD -0.03000000 USD OPT Call GC2 11Apr25 M25 3210 2M [.GSVLGCW1] 0.00000000 USD -0.03000000 USD OPT Call GC2 11Apr25 M25 3215 2M [.GSVLGCW1] 0.00000000 USD -0.03000000 USD OPT Call GC2 11Apr25 M25 3220 2M [.GSVLGCW1] 0.00000000 USD -0.03000000 USD OPT Call GC2 11Apr25 M25 3225 2M [.GSVLGCW1] 0.00000000 USD -0.03000000 USD OPT Call GC2 11Apr25 M25 3230 2M [.GSVLGCW1] 0.00000000 USD -0.03000000 USD OPT Call GC2 11Apr25 M25 3235 2M [.GSVLGCW1] 0.00000000 USD -0.03000000 USD OPT Call GC2 11Apr25 M25 3240 2M [.GSVLGCW1] 0.00000000 USD -0.03000000 USD OPT Call GC2 11Apr25 M25 3245 2M [.GSVLGCW1] 0.00000000 USD -0.03000000 USD OPT Call GC2 11Apr25 M25 3250 2M [.GSVLGCW1] 0.00000000 USD -0.03000000 USD OPT Call GC2 11Apr25 M25 3255 2M [.GSVLGCW1] 0.00000000 USD -0.03000000 USD OPT Call GC2 11Apr25 M25 3260 2M [.GSVLGCW1] 0.00000000 USD -0.03000000 USD OPT Call GC2 11Apr25 M25 3265 2M [.GSVLGCW1] 0.00000000 USD -0.03000000 USD OPT Call GC2 11Apr25 M25 3270 2M [.GSVLGCW1] 0.00000000 USD -0.03000000 USD OPT Call GC2 11Apr25 M25 3275 2M [.GSVLGCW1] 0.00000000 USD -0.03000000 USD OPT Call GC2 11Apr25 M25 3280 2M [.GSVLGCW1] 0.00000000 USD -0.03000000 USD OPT Call GC2 11Apr25 M25 3285 2M [.GSVLGCW1] 0.00000000 USD -0.03000000 USD OPT Call GC2 11Apr25 M25 3290 2M [.GSVLGCW1] 0.00000000 USD -0.03000000 USD OPT Call GC2 24Apr25 M25 2875 [.GSVLGC21] 0.00000000 USD -0.01000000 USD OPT Call GC2 24Apr25 M25 2880 [.GSVLGC21] 0.00000000 USD 0.00000000 USD OPT Call GC2 24Apr25 M25 2920 [.GSVLGC21] 0.00000000 USD -0.02000000 USD OPT Call GC2 24Apr25 M25 2925 [.GSVLGC21] 0.00000000 USD -0.09000000 USD OPT Call GC2 24Apr25 M25 2930 [.GSVLGC21] 0.00000000 USD -0.01000000 USD OPT Call GC2 24Apr25 M25 2935 [.GSVLGC21] 0.00000000 USD -0.01000000 USD OPT Call GC2 24Apr25 M25 2940 [.GSVLGC21] 0.00000000 USD -0.02000000 USD OPT Call GC2 24Apr25 M25 2960 [.GSVLGC21] 0.00000000 USD -0.06000000 USD OPT Call GC2 24Apr25 M25 2970 [.GSVLGC21] 0.00000000 USD -0.04000000 USD OPT Call GC2 24Apr25 M25 2975 [.GSVLGC21] 0.00000000 USD -0.29000000 USD OPT Call GC2 24Apr25 M25 2980 [.GSVLGC21] 0.00000000 USD -0.14000000 USD OPT Call GC2 24Apr25 M25 2985 [.GSVLGC21] 0.00000000 USD -0.06000000 USD OPT Call GC2 24Apr25 M25 2990 [.GSVLGC21] 0.00000000 USD -0.11000000 USD OPT Call GC2 24Apr25 M25 2995 [.GSVLGC21] 0.00000000 USD -0.13000000 USD OPT Call GC2 24Apr25 M25 3000 [.GSVLGC21] 0.00000000 USD -0.17000000 USD OPT Call GC2 24Apr25 M25 3005 [.GSVLGC21] 0.00000000 USD -0.24000000 USD OPT Call GC2 24Apr25 M25 3010 [.GSVLGC21] 0.00000000 USD -0.08000000 USD OPT Call GC2 24Apr25 M25 3015 [.GSVLGC21] 0.00000000 USD -0.05000000 USD OPT Call GC2 24Apr25 M25 3020 [.GSVLGC21] 0.00000000 USD -0.42000000 USD OPT Call GC2 24Apr25 M25 3025 [.GSVLGC21] 0.00000000 USD -0.11000000 USD OPT Call GC2 24Apr25 M25 3030 [.GSVLGC21] 0.00000000 USD -0.28000000 USD OPT Call GC2 24Apr25 M25 3035 [.GSVLGC21] 0.00000000 USD -0.25000000 USD OPT Call GC2 24Apr25 M25 3040 [.GSVLGC21] 0.00000000 USD -0.28000000 USD OPT Call GC2 24Apr25 M25 3045 [.GSVLGC21] 0.00000000 USD -0.07000000 USD OPT Call GC2 24Apr25 M25 3050 [.GSVLGC21] 0.00000000 USD -0.40000000 USD OPT Call GC2 24Apr25 M25 3060 [.GSVLGC21] 0.00000000 USD -0.08000000 USD OPT Call GC2 24Apr25 M25 3065 [.GSVLGC21] 0.00000000 USD -0.25000000 USD OPT Call GC2 24Apr25 M25 3075 [.GSVLGC21] 0.00000000 USD -0.38000000 USD OPT Call GC2 24Apr25 M25 3080 [.GSVLGC21] 0.00000000 USD -0.36000000 USD OPT Call GC2 24Apr25 M25 3085 [.GSVLGC21] 0.00000000 USD -0.38000000 USD OPT Call GC2 24Apr25 M25 3090 [.GSVLGC21] 0.00000000 USD -0.59000000 USD OPT Call GC2 24Apr25 M25 3095 [.GSVLGC21] 0.00000000 USD -0.19000000 USD OPT Call GC2 24Apr25 M25 3100 [.GSVLGC21] 0.00000000 USD -0.15000000 USD OPT Call GC2 24Apr25 M25 3105 [.GSVLGC21] 0.00000000 USD -0.06000000 USD OPT Call GC2 24Apr25 M25 3110 [.GSVLGC21] 0.00000000 USD -0.79000000 USD OPT Call GC2 24Apr25 M25 3115 [.GSVLGC21] 0.00000000 USD -0.51000000 USD OPT Call GC2 24Apr25 M25 3120 [.GSVLGC21] 0.00000000 USD -0.36000000 USD OPT Call GC2 24Apr25 M25 3125 [.GSVLGC21] 0.00000000 USD -0.52000000 USD OPT Call GC2 24Apr25 M25 3140 [.GSVLGC21] 0.00000000 USD -0.07000000 USD OPT Call GC2 24Apr25 M25 3145 [.GSVLGC21] 0.00000000 USD -0.05000000 USD OPT Call GC2 24Apr25 M25 3150 [.GSVLGC21] 0.00000000 USD -0.49000000 USD OPT Call GC2 24Apr25 M25 3155 [.GSVLGC21] 0.00000000 USD -0.49000000 USD OPT Call GC2 24Apr25 M25 3160 [.GSVLGC21] 0.00000000 USD -0.48000000 USD OPT Call GC2 24Apr25 M25 3165 [.GSVLGC21] 0.00000000 USD -0.43000000 USD OPT Call GC2 24Apr25 M25 3170 [.GSVLGC21] 0.00000000 USD -0.46000000 USD OPT Call GC2 24Apr25 M25 3175 [.GSVLGC21] 0.00000000 USD -0.28000000 USD OPT Call GC2 24Apr25 M25 3185 [.GSVLGC21] 0.00000000 USD -0.13000000 USD OPT Call GC2 24Apr25 M25 3190 [.GSVLGC21] 0.00000000 USD -0.33000000 USD OPT Call GC2 24Apr25 M25 3200 [.GSVLGC21] 0.00000000 USD -0.60000000 USD OPT Call GC2 24Apr25 M25 3205 [.GSVLGC21] 0.00000000 USD -0.13000000 USD OPT Call GC2 24Apr25 M25 3210 [.GSVLGC21] 0.00000000 USD -0.36000000 USD OPT Call GC2 24Apr25 M25 3220 [.GSVLGC21] 0.00000000 USD -0.30000000 USD OPT Call GC2 24Apr25 M25 3225 [.GSVLGC21] 0.00000000 USD -0.16000000 USD OPT Call GC2 24Apr25 M25 3230 [.GSVLGC21] 0.00000000 USD -0.07000000 USD OPT Call GC2 24Apr25 M25 3235 [.GSVLGC21] 0.00000000 USD -0.14000000 USD OPT Call GC2 24Apr25 M25 3240 [.GSVLGC21] 0.00000000 USD -0.17000000 USD OPT Call GC2 24Apr25 M25 3250 [.GSVLGC21] 0.00000000 USD -0.49000000 USD OPT Call GC2 24Apr25 M25 3255 [.GSVLGC21] 0.00000000 USD -0.14000000 USD OPT Call GC2 24Apr25 M25 3260 [.GSVLGC21] 0.00000000 USD -0.19000000 USD OPT Call GC2 24Apr25 M25 3265 [.GSVLGC21] 0.00000000 USD -0.14000000 USD OPT Call GC2 24Apr25 M25 3275 [.GSVLGC21] 0.00000000 USD -0.13000000 USD OPT Call GC2 24Apr25 M25 3280 [.GSVLGC21] 0.00000000 USD -0.13000000 USD OPT Call GC2 24Apr25 M25 3285 [.GSVLGC21] 0.00000000 USD -0.13000000 USD OPT Call GC2 25Jun25 Q25 3140 [.GSVLGC21] 0.00000000 USD 0.00000000 USD OPT Call GC2 25Jun25 Q25 3180 [.GSVLGC21] 0.00000000 USD -0.01000000 USD OPT Call GC2 25Jun25 Q25 3205 [.GSVLGC21] 0.00000000 USD 0.00000000 USD OPT Call GC2 25Jun25 Q25 3210 [.GSVLGC21] 0.00000000 USD -0.01000000 USD OPT Call GC2 25Jun25 Q25 3250 [.GSVLGC21] 0.00000000 USD -0.01000000 USD OPT Call GC2 25Jun25 Q25 3275 [.GSVLGC21] 0.00000000 USD -0.01000000 USD OPT Call GC2 25Jun25 Q25 3280 [.GSVLGC21] 0.00000000 USD 0.00000000 USD OPT Call GC2 25Jun25 Q25 3325 [.GSVLGC21] 0.00000000 USD -0.01000000 USD OPT Call GC2 25Jun25 Q25 3360 [.GSVLGC21] 0.00000000 USD -0.01000000 USD OPT Call GC2 25Jun25 Q25 3390 [.GSVLGC21] 0.00000000 USD 0.00000000 USD OPT Call GC2 25Jun25 Q25 3450 [.GSVLGC21] 0.00000000 USD -0.01000000 USD OPT Call GC2 25Jun25 Q25 3475 [.GSVLGC21] 0.00000000 USD -0.01000000 USD OPT Call GC2 27May25 M25 2940 [.GSVLGC21] 0.00000000 USD -0.01000000 USD OPT Call GC2 27May25 M25 2990 [.GSVLGC21] 0.00000000 USD -0.05000000 USD OPT Call GC2 27May25 M25 2995 [.GSVLGC21] 0.00000000 USD -0.02000000 USD OPT Call GC2 27May25 M25 3000 [.GSVLGC21] 0.00000000 USD -0.01000000 USD OPT Call GC2 27May25 M25 3005 [.GSVLGC21] 0.00000000 USD -0.03000000 USD OPT Call GC2 27May25 M25 3010 [.GSVLGC21] 0.00000000 USD -0.04000000 USD OPT Call GC2 27May25 M25 3015 [.GSVLGC21] 0.00000000 USD -0.02000000 USD OPT Call GC2 27May25 M25 3020 [.GSVLGC21] 0.00000000 USD -0.05000000 USD OPT Call GC2 27May25 M25 3025 [.GSVLGC21] 0.00000000 USD -0.01000000 USD OPT Call GC2 27May25 M25 3035 [.GSVLGC21] 0.00000000 USD -0.04000000 USD OPT Call GC2 27May25 M25 3050 [.GSVLGC21] 0.00000000 USD -0.05000000 USD OPT Call GC2 27May25 M25 3055 [.GSVLGC21] 0.00000000 USD -0.02000000 USD OPT Call GC2 27May25 M25 3065 [.GSVLGC21] 0.00000000 USD -0.03000000 USD OPT Call GC2 27May25 M25 3070 [.GSVLGC21] 0.00000000 USD -0.04000000 USD OPT Call GC2 27May25 M25 3075 [.GSVLGC21] 0.00000000 USD -0.01000000 USD OPT Call GC2 27May25 M25 3080 [.GSVLGC21] 0.00000000 USD -0.05000000 USD OPT Call GC2 27May25 M25 3085 [.GSVLGC21] 0.00000000 USD -0.07000000 USD OPT Call GC2 27May25 M25 3090 [.GSVLGC21] 0.00000000 USD -0.06000000 USD OPT Call GC2 27May25 M25 3095 [.GSVLGC21] 0.00000000 USD -0.12000000 USD OPT Call GC2 27May25 M25 3100 [.GSVLGC21] 0.00000000 USD -0.12000000 USD OPT Call GC2 27May25 M25 3105 [.GSVLGC21] 0.00000000 USD -0.14000000 USD OPT Call GC2 27May25 M25 3125 [.GSVLGC21] 0.00000000 USD -0.05000000 USD OPT Call GC2 27May25 M25 3130 [.GSVLGC21] 0.00000000 USD -0.18000000 USD OPT Call GC2 27May25 M25 3135 [.GSVLGC21] 0.00000000 USD -0.02000000 USD OPT Call GC2 27May25 M25 3140 [.GSVLGC21] 0.00000000 USD -0.03000000 USD OPT Call GC2 27May25 M25 3145 [.GSVLGC21] 0.00000000 USD -0.17000000 USD OPT Call GC2 27May25 M25 3150 [.GSVLGC21] 0.00000000 USD -0.07000000 USD OPT Call GC2 27May25 M25 3155 [.GSVLGC21] 0.00000000 USD -0.21000000 USD OPT Call GC2 27May25 M25 3160 [.GSVLGC21] 0.00000000 USD -0.20000000 USD OPT Call GC2 27May25 M25 3170 [.GSVLGC21] 0.00000000 USD -0.14000000 USD OPT Call GC2 27May25 M25 3180 [.GSVLGC21] 0.00000000 USD -0.01000000 USD OPT Call GC2 27May25 M25 3190 [.GSVLGC21] 0.00000000 USD -0.18000000 USD OPT Call GC2 27May25 M25 3195 [.GSVLGC21] 0.00000000 USD -0.08000000 USD OPT Call GC2 27May25 M25 3210 [.GSVLGC21] 0.00000000 USD -0.08000000 USD OPT Call GC2 27May25 M25 3215 [.GSVLGC21] 0.00000000 USD -0.07000000 USD OPT Call GC2 27May25 M25 3220 [.GSVLGC21] 0.00000000 USD -0.12000000 USD OPT Call GC2 27May25 M25 3225 [.GSVLGC21] 0.00000000 USD -0.20000000 USD OPT Call GC2 27May25 M25 3230 [.GSVLGC21] 0.00000000 USD -0.09000000 USD OPT Call GC2 27May25 M25 3240 [.GSVLGC21] 0.00000000 USD -0.06000000 USD OPT Call GC2 27May25 M25 3250 [.GSVLGC21] 0.00000000 USD -0.04000000 USD OPT Call GC2 27May25 M25 3255 [.GSVLGC21] 0.00000000 USD -0.08000000 USD OPT Call GC2 27May25 M25 3260 [.GSVLGC21] 0.00000000 USD -0.14000000 USD OPT Call GC2 27May25 M25 3270 [.GSVLGC21] 0.00000000 USD -0.11000000 USD OPT Call GC2 27May25 M25 3275 [.GSVLGC21] 0.00000000 USD -0.04000000 USD OPT Call GC2 27May25 M25 3280 [.GSVLGC21] 0.00000000 USD -0.01000000 USD OPT Call GC2 27May25 M25 3290 [.GSVLGC21] 0.00000000 USD -0.09000000 USD OPT Call GC2 27May25 M25 3300 [.GSVLGC21] 0.00000000 USD -0.15000000 USD OPT Call GC2 27May25 M25 3310 [.GSVLGC21] 0.00000000 USD -0.08000000 USD OPT Call GC2 27May25 M25 3320 [.GSVLGC21] 0.00000000 USD -0.07000000 USD OPT Call GC2 27May25 M25 3325 [.GSVLGC21] 0.00000000 USD -0.09000000 USD OPT Call GC2 27May25 M25 3330 [.GSVLGC21] 0.00000000 USD -0.05000000 USD OPT Call GC2 27May25 M25 3350 [.GSVLGC21] 0.00000000 USD -0.08000000 USD OPT Call GC2 27May25 M25 3360 [.GSVLGC21] 0.00000000 USD -0.12000000 USD OPT Call GC2 27May25 M25 3375 [.GSVLGC21] 0.00000000 USD -0.06000000 USD OPT Call GC2 27May25 M25 3380 [.GSVLGC21] 0.00000000 USD -0.09000000 USD OPT Call GK 25Apr25 K25 3.25 [.GSVLNG20] -0.01000000 USD -0.02000000 USD OPT Call GK 25Apr25 K25 3.35 [.GSVLNG20] 0.00000000 USD 0.00000000 USD OPT Call GK 25Apr25 K25 3.37 [.GSVLNG20] 0.00000000 USD -0.01000000 USD OPT Call GK 25Apr25 K25 3.4 [.GSVLNG20] -0.01000000 USD -0.03000000 USD OPT Call GK 25Apr25 K25 3.45 [.GSVLNG20] 0.00000000 USD -0.01000000 USD OPT Call GK 25Apr25 K25 3.48 [.GSVLNG20] -0.01000000 USD -0.04000000 USD OPT Call GK 25Apr25 K25 3.5 [.GSVLNG20] -0.01000000 USD -0.02000000 USD OPT Call GK 25Apr25 K25 3.55 [.GSVLNG20] -0.01000000 USD -0.03000000 USD OPT Call GK 25Apr25 K25 3.6 [.GSVLNG20] -0.01000000 USD -0.05000000 USD OPT Call GK 25Apr25 K25 3.65 [.GSVLNG20] -0.01000000 USD -0.04000000 USD OPT Call GK 25Apr25 K25 3.7 [.GSVLNG20] -0.02000000 USD -0.10000000 USD OPT Call GK 25Apr25 K25 3.75 [.GSVLNG20] -0.02000000 USD -0.06000000 USD OPT Call GK 25Apr25 K25 3.8 [.GSVLNG20] -0.01000000 USD -0.03000000 USD OPT Call GK 25Apr25 K25 3.85 [.GSVLNG20] -0.01000000 USD -0.05000000 USD OPT Call GK 25Apr25 K25 3.9 [.GSVLNG20] -0.04000000 USD -0.17000000 USD OPT Call GK 25Apr25 K25 3.95 [.GSVLNG20] -0.07000000 USD -0.29000000 USD OPT Call GK 25Apr25 K25 4 [.GSVLNG20] -0.03000000 USD -0.14000000 USD OPT Call GK 25Apr25 K25 4.05 [.GSVLNG20] -0.02000000 USD -0.08000000 USD OPT Call GK 25Apr25 K25 4.1 [.GSVLNG20] -0.13000000 USD -0.55000000 USD OPT Call GK 25Apr25 K25 4.15 [.GSVLNG20] -0.08000000 USD -0.34000000 USD OPT Call GK 25Apr25 K25 4.2 [.GSVLNG20] -0.05000000 USD -0.19000000 USD OPT Call GK 25Apr25 K25 4.25 [.GSVLNG20] -0.14000000 USD -0.59000000 USD OPT Call GK 25Apr25 K25 4.3 [.GSVLNG20] -0.09000000 USD -0.36000000 USD OPT Call GK 25Apr25 K25 4.35 [.GSVLNG20] -0.06000000 USD -0.24000000 USD OPT Call GK 25Apr25 K25 4.4 [.GSVLNG20] -0.05000000 USD -0.22000000 USD OPT Call GK 25Apr25 K25 4.45 [.GSVLNG20] -0.08000000 USD -0.35000000 USD OPT Call GK 25Apr25 K25 4.5 [.GSVLNG20] -0.08000000 USD -0.34000000 USD OPT Call GK 25Apr25 K25 4.55 [.GSVLNG20] -0.08000000 USD -0.31000000 USD OPT Call GK 25Apr25 K25 4.6 [.GSVLNG20] -0.05000000 USD -0.22000000 USD OPT Call GK 25Apr25 K25 4.65 [.GSVLNG20] -0.04000000 USD -0.17000000 USD OPT Call GK 25Apr25 K25 4.7 [.GSVLNG20] -0.05000000 USD -0.22000000 USD OPT Call GK 25Apr25 K25 4.75 [.GSVLNG20] -0.03000000 USD -0.13000000 USD OPT Call GK 25Apr25 K25 4.8 [.GSVLNG20] -0.05000000 USD -0.22000000 USD OPT Call GK 25Apr25 K25 4.85 [.GSVLNG20] -0.01000000 USD -0.05000000 USD OPT Call GK 25Apr25 K25 4.9 [.GSVLNG20] -0.01000000 USD -0.05000000 USD OPT Call GK 25Apr25 K25 4.95 [.GSVLNG20] -0.01000000 USD -0.05000000 USD OPT Call GK 25Apr25 K25 5 [.GSVLNG20] -0.01000000 USD -0.05000000 USD OPT Call GK 25Apr25 K25 5.05 [.GSVLNG20] -0.03000000 USD -0.11000000 USD OPT Call GK 25Apr25 K25 5.15 [.GSVLNG20] -0.03000000 USD -0.10000000 USD OPT Call GK 25Jun25 N25 4.4 [.GSVLNG20] 0.00000000 USD 0.00000000 USD OPT Call GK 25Jun25 N25 4.45 [.GSVLNG20] 0.00000000 USD 0.00000000 USD OPT Call GK 25Jun25 N25 4.55 [.GSVLNG20] 0.00000000 USD -0.01000000 USD OPT Call GK 25Jun25 N25 4.7 [.GSVLNG20] 0.00000000 USD 0.00000000 USD OPT Call GK 25Jun25 N25 4.75 [.GSVLNG20] 0.00000000 USD 0.00000000 USD OPT Call GK 25Jun25 N25 4.85 [.GSVLNG20] 0.00000000 USD -0.01000000 USD OPT Call GK 25Jun25 N25 5.05 [.GSVLNG20] 0.00000000 USD 0.00000000 USD OPT Call GK 25Jun25 N25 5.1 [.GSVLNG20] 0.00000000 USD 0.00000000 USD OPT Call GK 25Jun25 N25 5.2 [.GSVLNG20] 0.00000000 USD -0.01000000 USD OPT Call GK 27May25 M25 4.1 [.GSVLNG20] -0.01000000 USD -0.05000000 USD OPT Call GK 27May25 M25 4.15 [.GSVLNG20] -0.02000000 USD -0.10000000 USD OPT Call GK 27May25 M25 4.2 [.GSVLNG20] -0.01000000 USD -0.04000000 USD OPT Call GK 27May25 M25 4.25 [.GSVLNG20] -0.01000000 USD -0.05000000 USD OPT Call GK 27May25 M25 4.3 [.GSVLNG20] -0.02000000 USD -0.08000000 USD OPT Call GK 27May25 M25 4.35 [.GSVLNG20] -0.02000000 USD -0.11000000 USD OPT Call GK 27May25 M25 4.4 [.GSVLNG20] -0.03000000 USD -0.13000000 USD OPT Call GK 27May25 M25 4.45 [.GSVLNG20] -0.02000000 USD -0.09000000 USD OPT Call GK 27May25 M25 4.5 [.GSVLNG20] -0.01000000 USD -0.05000000 USD OPT Call GK 27May25 M25 4.55 [.GSVLNG20] -0.03000000 USD -0.11000000 USD OPT Call GK 27May25 M25 4.6 [.GSVLNG20] -0.02000000 USD -0.11000000 USD OPT Call GK 27May25 M25 4.65 [.GSVLNG20] -0.03000000 USD -0.15000000 USD OPT Call GK 27May25 M25 4.7 [.GSVLNG20] -0.01000000 USD -0.04000000 USD OPT Call GK 27May25 M25 4.75 [.GSVLNG20] -0.02000000 USD -0.10000000 USD OPT Call GK 27May25 M25 4.8 [.GSVLNG20] -0.02000000 USD -0.07000000 USD OPT Call GK 27May25 M25 4.85 [.GSVLNG20] -0.03000000 USD -0.13000000 USD OPT Call GK 27May25 M25 4.9 [.GSVLNG20] -0.02000000 USD -0.07000000 USD OPT Call GK 27May25 M25 4.95 [.GSVLNG20] -0.01000000 USD -0.02000000 USD OPT Call GK 27May25 M25 5 [.GSVLNG20] 0.00000000 USD -0.02000000 USD OPT Call GK 27May25 M25 5.05 [.GSVLNG20] -0.02000000 USD -0.09000000 USD OPT Call GK 27May25 M25 5.1 [.GSVLNG20] 0.00000000 USD -0.01000000 USD OPT Call GK 27May25 M25 5.15 [.GSVLNG20] -0.01000000 USD -0.05000000 USD OPT Call GK 27May25 M25 5.25 [.GSVLNG20] 0.00000000 USD -0.01000000 USD OPT Call GK 27May25 M25 5.35 [.GSVLNG20] 0.00000000 USD -0.01000000 USD OPT Call GK 27May25 M25 5.4 [.GSVLNG20] -0.01000000 USD -0.04000000 USD OPT Call GK 27May25 M25 5.45 [.GSVLNG20] 0.00000000 USD -0.01000000 USD OPT Call GK 27May25 M25 5.5 [.GSVLNG20] 0.00000000 USD -0.02000000 USD OPT Call HG_ 24Apr25 K25 4.3 [.GSVLHG20] 0.00000000 USD 0.00000000 USD OPT Call HG_ 24Apr25 K25 4.35 [.GSVLHG20] -0.01000000 USD -0.06000000 USD OPT Call HG_ 24Apr25 K25 4.4 [.GSVLHG20] -0.01000000 USD -0.03000000 USD OPT Call HG_ 24Apr25 K25 4.45 [.GSVLHG20] -0.01000000 USD -0.05000000 USD OPT Call HG_ 24Apr25 K25 4.5 [.GSVLHG20] -0.02000000 USD -0.10000000 USD OPT Call HG_ 24Apr25 K25 4.55 [.GSVLHG20] -0.05000000 USD -0.27000000 USD OPT Call HG_ 24Apr25 K25 4.6 [.GSVLHG20] -0.06000000 USD -0.32000000 USD OPT Call HG_ 24Apr25 K25 4.65 [.GSVLHG20] -0.11000000 USD -0.54000000 USD OPT Call HG_ 24Apr25 K25 4.7 [.GSVLHG20] -0.08000000 USD -0.42000000 USD OPT Call HG_ 24Apr25 K25 4.75 [.GSVLHG20] -0.14000000 USD -0.73000000 USD OPT Call HG_ 24Apr25 K25 4.8 [.GSVLHG20] -0.16000000 USD -0.79000000 USD OPT Call HG_ 24Apr25 K25 4.85 [.GSVLHG20] -0.12000000 USD -0.59000000 USD OPT Call HG_ 24Apr25 K25 4.9 [.GSVLHG20] -0.12000000 USD -0.59000000 USD OPT Call HG_ 24Apr25 K25 4.95 [.GSVLHG20] -0.13000000 USD -0.67000000 USD OPT Call HG_ 24Apr25 K25 5 [.GSVLHG20] -0.04000000 USD -0.20000000 USD OPT Call HG_ 24Apr25 K25 5.05 [.GSVLHG20] -0.11000000 USD -0.57000000 USD OPT Call HG_ 24Apr25 K25 5.1 [.GSVLHG20] -0.10000000 USD -0.48000000 USD OPT Call HG_ 24Apr25 K25 5.15 [.GSVLHG20] -0.13000000 USD -0.64000000 USD OPT Call HG_ 24Apr25 K25 5.2 [.GSVLHG20] -0.13000000 USD -0.67000000 USD OPT Call HG_ 24Apr25 K25 5.25 [.GSVLHG20] -0.09000000 USD -0.44000000 USD OPT Call HG_ 24Apr25 K25 5.3 [.GSVLHG20] -0.05000000 USD -0.24000000 USD OPT Call HG_ 24Apr25 K25 5.35 [.GSVLHG20] -0.13000000 USD -0.66000000 USD OPT Call HG_ 24Apr25 K25 5.45 [.GSVLHG20] -0.05000000 USD -0.24000000 USD OPT Call HG_ 25Jun25 N25 5.2 [.GSVLHG20] 0.00000000 USD -0.02000000 USD OPT Call HG_ 25Jun25 N25 5.3 [.GSVLHG20] 0.00000000 USD 0.00000000 USD OPT Call HG_ 25Jun25 N25 5.35 [.GSVLHG20] 0.00000000 USD -0.01000000 USD OPT Call HG_ 25Jun25 N25 5.4 [.GSVLHG20] 0.00000000 USD -0.01000000 USD OPT Call HG_ 25Jun25 N25 5.5 [.GSVLHG20] 0.00000000 USD 0.00000000 USD OPT Call HG_ 25Jun25 N25 5.55 [.GSVLHG20] 0.00000000 USD -0.02000000 USD OPT Call HG_ 25Jun25 N25 5.7 [.GSVLHG20] 0.00000000 USD 0.00000000 USD OPT Call HG_ 27May25 N25 4.6 [.GSVLHG20] -0.01000000 USD -0.04000000 USD OPT Call HG_ 27May25 N25 4.65 [.GSVLHG20] 0.00000000 USD -0.02000000 USD OPT Call HG_ 27May25 N25 4.7 [.GSVLHG20] 0.00000000 USD -0.01000000 USD OPT Call HG_ 27May25 N25 4.75 [.GSVLHG20] -0.01000000 USD -0.06000000 USD OPT Call HG_ 27May25 N25 4.8 [.GSVLHG20] -0.01000000 USD -0.06000000 USD OPT Call HG_ 27May25 N25 4.85 [.GSVLHG20] -0.02000000 USD -0.09000000 USD OPT Call HG_ 27May25 N25 4.9 [.GSVLHG20] -0.02000000 USD -0.12000000 USD OPT Call HG_ 27May25 N25 4.95 [.GSVLHG20] -0.01000000 USD -0.07000000 USD OPT Call HG_ 27May25 N25 5 [.GSVLHG20] -0.02000000 USD -0.12000000 USD OPT Call HG_ 27May25 N25 5.05 [.GSVLHG20] -0.02000000 USD -0.10000000 USD OPT Call HG_ 27May25 N25 5.1 [.GSVLHG20] -0.02000000 USD -0.11000000 USD OPT Call HG_ 27May25 N25 5.15 [.GSVLHG20] -0.04000000 USD -0.20000000 USD OPT Call HG_ 27May25 N25 5.2 [.GSVLHG20] -0.07000000 USD -0.35000000 USD OPT Call HG_ 27May25 N25 5.25 [.GSVLHG20] -0.02000000 USD -0.09000000 USD OPT Call HG_ 27May25 N25 5.3 [.GSVLHG20] -0.05000000 USD -0.27000000 USD OPT Call HG_ 27May25 N25 5.35 [.GSVLHG20] -0.06000000 USD -0.29000000 USD OPT Call HG_ 27May25 N25 5.4 [.GSVLHG20] -0.01000000 USD -0.05000000 USD OPT Call HG_ 27May25 N25 5.45 [.GSVLHG20] -0.04000000 USD -0.18000000 USD OPT Call HG_ 27May25 N25 5.5 [.GSVLHG20] -0.06000000 USD -0.29000000 USD OPT Call HG_ 27May25 N25 5.6 [.GSVLHG20] -0.02000000 USD -0.12000000 USD OPT Call S_ 20Jun25 N25 10.4 [.GSVLSO23] -0.01000000 USD -0.05000000 USD OPT Call S_ 20Jun25 N25 10.6 [.GSVLSO23] -0.01000000 USD -0.09000000 USD OPT Call S_ 20Jun25 N25 10.7 [.GSVLSO23] 0.00000000 USD -0.01000000 USD OPT Call S_ 20Jun25 N25 10.8 [.GSVLSO23] 0.00000000 USD -0.03000000 USD OPT Call S_ 20Jun25 N25 10.9 [.GSVLSO23] -0.01000000 USD -0.07000000 USD OPT Call S_ 20Jun25 N25 11 [.GSVLSO23] 0.00000000 USD -0.02000000 USD OPT Call S_ 20Jun25 N25 11.1 [.GSVLSO23] -0.01000000 USD -0.06000000 USD OPT Call S_ 20Jun25 N25 11.3 [.GSVLSO23] 0.00000000 USD -0.02000000 USD OPT Call S_ 20Jun25 N25 11.4 [.GSVLSO23] 0.00000000 USD -0.03000000 USD OPT Call S_ 20Jun25 N25 11.5 [.GSVLSO23] -0.01000000 USD -0.06000000 USD OPT Call S_ 23May25 N25 10.3 [.GSVLSO23] -0.03000000 USD -0.28000000 USD OPT Call S_ 23May25 N25 10.4 [.GSVLSO23] -0.05000000 USD -0.56000000 USD OPT Call S_ 23May25 N25 10.5 [.GSVLSO23] -0.13000000 USD -1.34000000 USD OPT Call S_ 23May25 N25 10.6 [.GSVLSO23] -0.10000000 USD -1.03000000 USD OPT Call S_ 23May25 N25 10.7 [.GSVLSO23] -0.14000000 USD -1.40000000 USD OPT Call S_ 23May25 N25 10.8 [.GSVLSO23] -0.05000000 USD -0.52000000 USD OPT Call S_ 23May25 N25 10.9 [.GSVLSO23] -0.09000000 USD -0.96000000 USD OPT Call S_ 23May25 N25 11 [.GSVLSO23] -0.06000000 USD -0.62000000 USD OPT Call S_ 23May25 N25 11.1 [.GSVLSO23] -0.06000000 USD -0.65000000 USD OPT Call S_ 23May25 N25 11.2 [.GSVLSO23] -0.07000000 USD -0.68000000 USD OPT Call S_ 23May25 N25 11.3 [.GSVLSO23] -0.08000000 USD -0.79000000 USD OPT Call S_ 23May25 N25 11.4 [.GSVLSO23] -0.03000000 USD -0.27000000 USD OPT Call S_ 23May25 N25 11.5 [.GSVLSO23] -0.02000000 USD -0.20000000 USD OPT Call S_ 23May25 N25 11.6 [.GSVLSO23] 0.00000000 USD -0.04000000 USD OPT Call S_ 23May25 N25 11.7 [.GSVLSO23] 0.00000000 USD -0.03000000 USD OPT Call S_ 23May25 N25 11.8 [.GSVLSO23] 0.00000000 USD -0.04000000 USD OPT Call S_ 25Apr25 K25 10.1 [.GSVLSO23] -0.04000000 USD -0.42000000 USD OPT Call S_ 25Apr25 K25 10.2 [.GSVLSO23] -0.12000000 USD -1.21000000 USD OPT Call S_ 25Apr25 K25 10.3 [.GSVLSO23] -0.32000000 USD -3.29000000 USD OPT Call S_ 25Apr25 K25 10.4 [.GSVLSO23] -0.29000000 USD -2.96000000 USD OPT Call S_ 25Apr25 K25 10.5 [.GSVLSO23] -0.27000000 USD -2.76000000 USD OPT Call S_ 25Apr25 K25 10.6 [.GSVLSO23] -0.31000000 USD -3.10000000 USD OPT Call S_ 25Apr25 K25 10.7 [.GSVLSO23] -0.23000000 USD -2.36000000 USD OPT Call S_ 25Apr25 K25 10.8 [.GSVLSO23] -0.24000000 USD -2.48000000 USD OPT Call S_ 25Apr25 K25 10.9 [.GSVLSO23] -0.29000000 USD -2.92000000 USD OPT Call S_ 25Apr25 K25 11 [.GSVLSO23] -0.14000000 USD -1.46000000 USD OPT Call S_ 25Apr25 K25 11.1 [.GSVLSO23] -0.15000000 USD -1.53000000 USD OPT Call S_ 25Apr25 K25 11.2 [.GSVLSO23] -0.07000000 USD -0.74000000 USD OPT Call S_ 25Apr25 K25 11.3 [.GSVLSO23] -0.06000000 USD -0.64000000 USD OPT Call S_ 25Apr25 K25 11.4 [.GSVLSO23] -0.05000000 USD -0.46000000 USD OPT Call S_ 25Apr25 K25 11.5 [.GSVLSO23] -0.07000000 USD -0.74000000 USD OPT Call S_ 25Apr25 K25 11.6 [.GSVLSO23] -0.06000000 USD -0.63000000 USD OPT Call S_ 25Apr25 K25 11.7 [.GSVLSO23] -0.01000000 USD -0.10000000 USD OPT Call S_ 25Apr25 K25 11.8 [.GSVLSO23] -0.01000000 USD -0.15000000 USD OPT Call S_ 25Apr25 K25 11.9 [.GSVLSO23] -0.02000000 USD -0.19000000 USD OPT Call S_ 25Apr25 K25 12 [.GSVLSO23] -0.02000000 USD -0.17000000 USD OPT Call S_ 25Apr25 K25 12.1 [.GSVLSO23] -0.01000000 USD -0.08000000 USD OPT Call S_ 25Apr25 K25 12.3 [.GSVLSO23] -0.01000000 USD -0.06000000 USD OPT PUT GK 25Apr25 K25 2.9 [.GSVLNG20] -0.01000000 USD -0.02000000 USD OPT PUT GK 25Apr25 K25 3 [.GSVLNG20] 0.00000000 USD -0.01000000 USD OPT PUT GK 25Apr25 K25 3.1 [.GSVLNG20] -0.02000000 USD -0.06000000 USD OPT PUT GK 25Apr25 K25 3.15 [.GSVLNG20] -0.01000000 USD -0.05000000 USD OPT PUT GK 25Apr25 K25 3.2 [.GSVLNG20] 0.00000000 USD -0.01000000 USD OPT PUT GK 25Apr25 K25 3.25 [.GSVLNG20] -0.02000000 USD -0.07000000 USD OPT PUT GK 25Apr25 K25 3.35 [.GSVLNG20] -0.01000000 USD -0.06000000 USD OPT PUT GK 25Apr25 K25 3.37 [.GSVLNG20] -0.01000000 USD -0.03000000 USD OPT PUT GK 25Apr25 K25 3.8 [.GSVLNG20] -0.12000000 USD -0.49000000 USD OPT PUT GK 25Apr25 K25 4 [.GSVLNG20] -0.11000000 USD -0.46000000 USD OPT PUT GK 25Apr25 K25 4.05 [.GSVLNG20] -0.09000000 USD -0.36000000 USD OPT PUT GK 25Apr25 K25 4.15 [.GSVLNG20] -0.05000000 USD -0.22000000 USD OPT PUT GK 25Apr25 K25 4.25 [.GSVLNG20] -0.08000000 USD -0.32000000 USD OPT PUT GK 25Apr25 K25 4.3 [.GSVLNG20] -0.04000000 USD -0.14000000 USD OPT PUT GK 25Apr25 K25 4.35 [.GSVLNG20] -0.02000000 USD -0.09000000 USD OPT PUT GK 27May25 M25 3.75 [.GSVLNG20] -0.01000000 USD -0.05000000 USD OPT PUT GK 27May25 M25 3.8 [.GSVLNG20] -0.01000000 USD -0.04000000 USD OPT PUT GK 27May25 M25 3.9 [.GSVLNG20] -0.03000000 USD -0.14000000 USD OPT PUT GK 27May25 M25 4 [.GSVLNG20] -0.01000000 USD -0.05000000 USD OPT PUT GK 27May25 M25 4.05 [.GSVLNG20] -0.04000000 USD -0.16000000 USD OPT PUT GK 27May25 M25 4.2 [.GSVLNG20] -0.03000000 USD -0.12000000 USD OPT PUT GK 27May25 M25 4.25 [.GSVLNG20] -0.02000000 USD -0.08000000 USD OPT PUT GK 27May25 M25 4.3 [.GSVLNG20] -0.04000000 USD -0.16000000 USD OPT PUT GK 27May25 M25 4.45 [.GSVLNG20] -0.01000000 USD -0.05000000 USD OPT PUT HG_ 24Apr25 K25 4.1 [.GSVLHG20] 0.00000000 USD 0.00000000 USD OPT PUT HG_ 24Apr25 K25 4.15 [.GSVLHG20] -0.01000000 USD -0.06000000 USD OPT PUT HG_ 24Apr25 K25 4.2 [.GSVLHG20] -0.01000000 USD -0.03000000 USD OPT PUT HG_ 24Apr25 K25 4.25 [.GSVLHG20] -0.01000000 USD -0.06000000 USD OPT PUT HG_ 24Apr25 K25 4.3 [.GSVLHG20] -0.02000000 USD -0.09000000 USD OPT PUT HG_ 24Apr25 K25 4.35 [.GSVLHG20] -0.06000000 USD -0.29000000 USD OPT PUT HG_ 24Apr25 K25 4.4 [.GSVLHG20] -0.09000000 USD -0.43000000 USD OPT PUT HG_ 24Apr25 K25 4.45 [.GSVLHG20] -0.09000000 USD -0.47000000 USD OPT PUT HG_ 24Apr25 K25 4.5 [.GSVLHG20] -0.10000000 USD -0.50000000 USD OPT PUT HG_ 24Apr25 K25 4.55 [.GSVLHG20] -0.16000000 USD -0.81000000 USD OPT PUT HG_ 24Apr25 K25 4.6 [.GSVLHG20] -0.12000000 USD -0.62000000 USD OPT PUT HG_ 24Apr25 K25 4.65 [.GSVLHG20] -0.14000000 USD -0.72000000 USD OPT PUT HG_ 24Apr25 K25 4.7 [.GSVLHG20] -0.11000000 USD -0.58000000 USD OPT PUT HG_ 24Apr25 K25 4.75 [.GSVLHG20] -0.10000000 USD -0.50000000 USD OPT PUT HG_ 24Apr25 K25 4.8 [.GSVLHG20] -0.07000000 USD -0.37000000 USD OPT PUT HG_ 24Apr25 K25 4.85 [.GSVLHG20] -0.09000000 USD -0.44000000 USD OPT PUT HG_ 24Apr25 K25 4.9 [.GSVLHG20] -0.09000000 USD -0.43000000 USD OPT PUT HG_ 24Apr25 K25 4.95 [.GSVLHG20] -0.13000000 USD -0.64000000 USD OPT PUT HG_ 24Apr25 K25 5 [.GSVLHG20] -0.07000000 USD -0.33000000 USD OPT PUT HG_ 24Apr25 K25 5.05 [.GSVLHG20] -0.16000000 USD -0.78000000 USD OPT PUT HG_ 24Apr25 K25 5.1 [.GSVLHG20] -0.04000000 USD -0.22000000 USD OPT PUT HG_ 24Apr25 K25 5.15 [.GSVLHG20] -0.13000000 USD -0.68000000 USD OPT PUT HG_ 24Apr25 K25 5.25 [.GSVLHG20] -0.05000000 USD -0.24000000 USD OPT PUT HG_ 25Jun25 N25 4.9 [.GSVLHG20] 0.00000000 USD -0.02000000 USD OPT PUT HG_ 25Jun25 N25 5 [.GSVLHG20] 0.00000000 USD 0.00000000 USD OPT PUT HG_ 25Jun25 N25 5.05 [.GSVLHG20] 0.00000000 USD -0.02000000 USD OPT PUT HG_ 25Jun25 N25 5.15 [.GSVLHG20] 0.00000000 USD 0.00000000 USD OPT PUT HG_ 25Jun25 N25 5.2 [.GSVLHG20] 0.00000000 USD -0.01000000 USD OPT PUT HG_ 25Jun25 N25 5.25 [.GSVLHG20] 0.00000000 USD -0.01000000 USD OPT PUT HG_ 25Jun25 N25 5.35 [.GSVLHG20] 0.00000000 USD 0.00000000 USD OPT PUT HG_ 27May25 N25 4.35 [.GSVLHG20] -0.01000000 USD -0.04000000 USD OPT PUT HG_ 27May25 N25 4.4 [.GSVLHG20] 0.00000000 USD -0.02000000 USD OPT PUT HG_ 27May25 N25 4.45 [.GSVLHG20] 0.00000000 USD -0.01000000 USD OPT PUT HG_ 27May25 N25 4.5 [.GSVLHG20] -0.02000000 USD -0.09000000 USD OPT PUT HG_ 27May25 N25 4.55 [.GSVLHG20] -0.01000000 USD -0.07000000 USD OPT PUT HG_ 27May25 N25 4.6 [.GSVLHG20] -0.02000000 USD -0.08000000 USD OPT PUT HG_ 27May25 N25 4.65 [.GSVLHG20] -0.02000000 USD -0.10000000 USD OPT PUT HG_ 27May25 N25 4.7 [.GSVLHG20] -0.03000000 USD -0.14000000 USD OPT PUT HG_ 27May25 N25 4.75 [.GSVLHG20] -0.02000000 USD -0.12000000 USD OPT PUT HG_ 27May25 N25 4.8 [.GSVLHG20] -0.02000000 USD -0.11000000 USD OPT PUT HG_ 27May25 N25 4.85 [.GSVLHG20] -0.02000000 USD -0.11000000 USD OPT PUT HG_ 27May25 N25 4.9 [.GSVLHG20] -0.07000000 USD -0.37000000 USD OPT PUT HG_ 27May25 N25 4.95 [.GSVLHG20] -0.03000000 USD -0.15000000 USD OPT PUT HG_ 27May25 N25 5 [.GSVLHG20] -0.03000000 USD -0.14000000 USD OPT PUT HG_ 27May25 N25 5.05 [.GSVLHG20] -0.09000000 USD -0.46000000 USD OPT PUT HG_ 27May25 N25 5.1 [.GSVLHG20] -0.01000000 USD -0.05000000 USD OPT PUT HG_ 27May25 N25 5.15 [.GSVLHG20] -0.02000000 USD -0.12000000 USD OPT PUT HG_ 27May25 N25 5.2 [.GSVLHG20] -0.07000000 USD -0.35000000 USD OPT PUT HG_ 27May25 N25 5.3 [.GSVLHG20] -0.02000000 USD -0.12000000 USD OPT Put BRT 25Apr25 M25 58.5 [.GSVLBR24] 0.03924401 USD 2.93427520 USD OPT Put BRT 25Apr25 M25 59 [.GSVLBR24] 0.01421449 USD 1.06281789 USD OPT Put BRT 25Apr25 M25 59.5 [.GSVLBR24] 0.01000000 USD 0.98581965 USD OPT Put BRT 25Apr25 M25 60 [.GSVLBR24] 0.02698376 USD 2.01757613 USD OPT Put BRT 25Apr25 M25 60.5 [.GSVLBR24] 0.01732682 USD 1.29552662 USD OPT Put BRT 25Apr25 M25 61 [.GSVLBR24] 0.07353958 USD 5.49855473 USD OPT Put BRT 25Apr25 M25 61.5 [.GSVLBR24] 0.05017750 USD 3.75177236 USD OPT Put BRT 25Apr25 M25 62.2 [.GSVLBR24] 0.02455638 USD 1.83608123 USD OPT Put BRT 25Apr25 M25 62.5 [.GSVLBR24] 0.01056252 USD 0.78976034 USD OPT Put BRT 25Apr25 M25 63 [.GSVLBR24] 0.02582323 USD 1.93080365 USD OPT Put BRT 25Apr25 M25 63.5 [.GSVLBR24] 0.02927110 USD 2.18860077 USD OPT Put BRT 25Apr25 M25 64 [.GSVLBR24] 0.01516618 USD 1.13397600 USD OPT Put BRT 25Apr25 M25 64.5 [.GSVLBR24] 0.02594364 USD 1.93980634 USD OPT Put BRT 25Apr25 M25 64.75 [.GSVLBR24] 0.01818945 USD 1.36002584 USD OPT Put BRT 25Apr25 M25 65.5 [.GSVLBR24] 0.02816469 USD 2.10587408 USD OPT Put BRT 25Apr25 M25 65.75 [.GSVLBR24] -0.01000000 USD -0.63000000 USD OPT Put BRT 25Apr25 M25 66 [.GSVLBR24] 0.01156652 USD 0.86482879 USD OPT Put BRT 25Apr25 M25 66.5 [.GSVLBR24] -0.01000000 USD -0.38000000 USD OPT Put BRT 25Apr25 M25 66.75 [.GSVLBR24] 0.00000000 USD -0.33000000 USD OPT Put BRT 25Apr25 M25 67.25 [.GSVLBR24] -0.01000000 USD -1.09000000 USD OPT Put BRT 25Apr25 M25 67.5 [.GSVLBR24] -0.02000000 USD -1.76000000 USD OPT Put BRT 25Apr25 M25 67.75 [.GSVLBR24] -0.01000000 USD -0.75000000 USD OPT Put BRT 25Apr25 M25 68 [.GSVLBR24] -0.01000000 USD -0.66000000 USD OPT Put BRT 25Apr25 M25 68.25 [.GSVLBR24] 0.00000000 USD -0.25000000 USD OPT Put BRT 25Apr25 M25 68.5 [.GSVLBR24] 0.00000000 USD -0.33000000 USD OPT Put BRT 25Apr25 M25 68.75 [.GSVLBR24] -0.02000000 USD -1.45000000 USD OPT Put BRT 25Apr25 M25 69 [.GSVLBR24] -0.01000000 USD -1.12000000 USD OPT Put BRT 25Apr25 M25 69.25 [.GSVLBR24] -0.03000000 USD -2.38000000 USD OPT Put BRT 25Apr25 M25 69.5 [.GSVLBR24] 0.00000000 USD -0.17000000 USD OPT Put BRT 25Apr25 M25 69.75 [.GSVLBR24] -0.01000000 USD -0.94000000 USD OPT Put BRT 25Apr25 M25 70 [.GSVLBR24] -0.02000000 USD -1.26000000 USD OPT Put BRT 25Apr25 M25 70.25 [.GSVLBR24] -0.02000000 USD -1.48000000 USD OPT Put BRT 25Apr25 M25 70.5 [.GSVLBR24] -0.03000000 USD -2.26000000 USD OPT Put BRT 25Apr25 M25 70.75 [.GSVLBR24] -0.02000000 USD -1.66000000 USD OPT Put BRT 25Apr25 M25 71 [.GSVLBR24] -0.01000000 USD -0.99000000 USD OPT Put BRT 25Apr25 M25 71.25 [.GSVLBR24] -0.01000000 USD -0.89000000 USD OPT Put BRT 25Apr25 M25 71.5 [.GSVLBR24] -0.01000000 USD -0.72000000 USD OPT Put BRT 25Apr25 M25 71.75 [.GSVLBR24] -0.02000000 USD -1.61000000 USD OPT Put BRT 25Apr25 M25 72 [.GSVLBR24] -0.01000000 USD -0.90000000 USD OPT Put BRT 25Apr25 M25 72.25 [.GSVLBR24] -0.01000000 USD -0.86000000 USD OPT Put BRT 25Apr25 M25 72.5 [.GSVLBR24] -0.02000000 USD -1.40000000 USD OPT Put BRT 25Apr25 M25 72.75 [.GSVLBR24] -0.01000000 USD -0.65000000 USD OPT Put BRT 25Apr25 M25 73 [.GSVLBR24] -0.01000000 USD -0.57000000 USD OPT Put BRT 25Apr25 M25 73.25 [.GSVLBR24] -0.01000000 USD -0.61000000 USD OPT Put BRT 25Apr25 M25 73.5 [.GSVLBR24] -0.01000000 USD -0.85000000 USD OPT Put BRT 25Apr25 M25 73.75 [.GSVLBR24] 0.00000000 USD -0.19000000 USD OPT Put BRT 25Apr25 M25 74 [.GSVLBR24] -0.01000000 USD -0.60000000 USD OPT Put BRT 25Apr25 M25 74.25 [.GSVLBR24] 0.00000000 USD -0.33000000 USD OPT Put BRT 25Apr25 M25 74.5 [.GSVLBR24] 0.00000000 USD -0.12000000 USD OPT Put BRT 25Apr25 M25 74.75 [.GSVLBR24] 0.00000000 USD -0.22000000 USD OPT Put BRT 25Apr25 M25 75 [.GSVLBR24] -0.01000000 USD -0.40000000 USD OPT Put BRT 25Apr25 M25 75.25 [.GSVLBR24] 0.00000000 USD -0.18000000 USD OPT Put BRT 25Apr25 M25 75.5 [.GSVLBR24] 0.00000000 USD -0.19000000 USD OPT Put BRT 25Apr25 M25 75.6 [.GSVLBR24] 0.00000000 USD -0.19000000 USD OPT Put BRT 25Apr25 M25 76 [.GSVLBR24] 0.00000000 USD -0.20000000 USD OPT Put BRT 25Apr25 M25 76.75 [.GSVLBR24] 0.00000000 USD -0.12000000 USD OPT Put BRT 25Jun25 Q25 58.5 [.GSVLBR24] 0.00000000 USD 0.09687174 USD OPT Put BRT 25Jun25 Q25 59 [.GSVLBR24] 0.00000000 USD 0.09597075 USD OPT Put BRT 25Jun25 Q25 67.5 [.GSVLBR24] 0.00000000 USD -0.03000000 USD OPT Put BRT 25Jun25 Q25 67.75 [.GSVLBR24] 0.00000000 USD -0.01000000 USD OPT Put BRT 25Jun25 Q25 68 [.GSVLBR24] 0.00000000 USD -0.02000000 USD OPT Put BRT 25Jun25 Q25 69.75 [.GSVLBR24] 0.00000000 USD -0.03000000 USD OPT Put BRT 25Jun25 Q25 70 [.GSVLBR24] 0.00000000 USD -0.01000000 USD OPT Put BRT 25Jun25 Q25 70.5 [.GSVLBR24] 0.00000000 USD -0.02000000 USD OPT Put BRT 25Jun25 Q25 72 [.GSVLBR24] 0.00000000 USD -0.03000000 USD OPT Put BRT 25Jun25 Q25 72.5 [.GSVLBR24] 0.00000000 USD -0.01000000 USD OPT Put BRT 25Jun25 Q25 72.75 [.GSVLBR24] 0.00000000 USD -0.02000000 USD OPT Put BRT 27May25 N25 56 [.GSVLBR24] 0.01121399 USD 0.82949902 USD OPT Put BRT 27May25 N25 56.5 [.GSVLBR24] 0.00000000 USD 0.36396475 USD OPT Put BRT 27May25 N25 57 [.GSVLBR24] 0.01000000 USD 0.72567514 USD OPT Put BRT 27May25 N25 57.5 [.GSVLBR24] 0.00000000 USD 0.19566412 USD OPT Put BRT 27May25 N25 58 [.GSVLBR24] 0.02000000 USD 1.60585869 USD OPT Put BRT 27May25 N25 58.5 [.GSVLBR24] 0.01460063 USD 1.08000871 USD OPT Put BRT 27May25 N25 59 [.GSVLBR24] 0.00000000 USD 0.12810502 USD OPT Put BRT 27May25 N25 59.5 [.GSVLBR24] 0.01000000 USD 0.67748506 USD OPT Put BRT 27May25 N25 60 [.GSVLBR24] 0.01000000 USD 0.61591981 USD OPT Put BRT 27May25 N25 61 [.GSVLBR24] 0.01787948 USD 1.32254521 USD OPT Put BRT 27May25 N25 61.5 [.GSVLBR24] 0.02002634 USD 1.48134865 USD OPT Put BRT 27May25 N25 62 [.GSVLBR24] 0.01000000 USD 0.73661117 USD OPT Put BRT 27May25 N25 64.5 [.GSVLBR24] 0.00000000 USD -0.19000000 USD OPT Put BRT 27May25 N25 64.75 [.GSVLBR24] 0.00000000 USD -0.21000000 USD OPT Put BRT 27May25 N25 65.25 [.GSVLBR24] 0.00000000 USD -0.14000000 USD OPT Put BRT 27May25 N25 65.5 [.GSVLBR24] 0.00000000 USD -0.10000000 USD OPT Put BRT 27May25 N25 66 [.GSVLBR24] 0.00000000 USD -0.33000000 USD OPT Put BRT 27May25 N25 66.25 [.GSVLBR24] -0.01000000 USD -0.38000000 USD OPT Put BRT 27May25 N25 66.5 [.GSVLBR24] 0.00000000 USD -0.16000000 USD OPT Put BRT 27May25 N25 66.75 [.GSVLBR24] 0.00000000 USD -0.16000000 USD OPT Put BRT 27May25 N25 67 [.GSVLBR24] 0.00000000 USD -0.29000000 USD OPT Put BRT 27May25 N25 67.25 [.GSVLBR24] 0.00000000 USD -0.17000000 USD OPT Put BRT 27May25 N25 67.5 [.GSVLBR24] -0.01000000 USD -0.41000000 USD OPT Put BRT 27May25 N25 67.75 [.GSVLBR24] 0.00000000 USD -0.14000000 USD OPT Put BRT 27May25 N25 68 [.GSVLBR24] 0.00000000 USD -0.15000000 USD OPT Put BRT 27May25 N25 68.25 [.GSVLBR24] 0.00000000 USD -0.36000000 USD OPT Put BRT 27May25 N25 68.5 [.GSVLBR24] -0.01000000 USD -0.83000000 USD OPT Put BRT 27May25 N25 68.75 [.GSVLBR24] 0.00000000 USD -0.26000000 USD OPT Put BRT 27May25 N25 69 [.GSVLBR24] -0.01000000 USD -0.60000000 USD OPT Put BRT 27May25 N25 69.25 [.GSVLBR24] 0.00000000 USD -0.33000000 USD OPT Put BRT 27May25 N25 69.5 [.GSVLBR24] -0.01000000 USD -0.56000000 USD OPT Put BRT 27May25 N25 70 [.GSVLBR24] 0.00000000 USD -0.31000000 USD OPT Put BRT 27May25 N25 70.25 [.GSVLBR24] -0.01000000 USD -0.80000000 USD OPT Put BRT 27May25 N25 70.5 [.GSVLBR24] -0.01000000 USD -0.55000000 USD OPT Put BRT 27May25 N25 70.75 [.GSVLBR24] 0.00000000 USD -0.10000000 USD OPT Put BRT 27May25 N25 71 [.GSVLBR24] 0.00000000 USD -0.24000000 USD OPT Put BRT 27May25 N25 71.25 [.GSVLBR24] 0.00000000 USD -0.30000000 USD OPT Put BRT 27May25 N25 71.5 [.GSVLBR24] -0.01000000 USD -0.40000000 USD OPT Put BRT 27May25 N25 71.75 [.GSVLBR24] 0.00000000 USD -0.02000000 USD OPT Put BRT 27May25 N25 72.25 [.GSVLBR24] -0.01000000 USD -0.74000000 USD OPT Put BRT 27May25 N25 72.5 [.GSVLBR24] 0.00000000 USD -0.01000000 USD OPT Put BRT 27May25 N25 72.75 [.GSVLBR24] 0.00000000 USD -0.24000000 USD OPT Put BRT 27May25 N25 73 [.GSVLBR24] 0.00000000 USD -0.25000000 USD OPT Put BRT 27May25 N25 73.25 [.GSVLBR24] 0.00000000 USD -0.03000000 USD OPT Put GK 25Apr25 K25 3.05 [.GSVLNG20] 0.00000000 USD -0.02000000 USD OPT Put GK 25Apr25 K25 3.3 [.GSVLNG20] -0.02000000 USD -0.07000000 USD OPT Put GK 25Apr25 K25 3.4 [.GSVLNG20] -0.01000000 USD -0.03000000 USD OPT Put GK 25Apr25 K25 3.45 [.GSVLNG20] -0.01000000 USD -0.05000000 USD OPT Put GK 25Apr25 K25 3.48 [.GSVLNG20] -0.02000000 USD -0.06000000 USD OPT Put GK 25Apr25 K25 3.5 [.GSVLNG20] -0.01000000 USD -0.04000000 USD OPT Put GK 25Apr25 K25 3.55 [.GSVLNG20] -0.02000000 USD -0.07000000 USD OPT Put GK 25Apr25 K25 3.6 [.GSVLNG20] -0.06000000 USD -0.26000000 USD OPT Put GK 25Apr25 K25 3.65 [.GSVLNG20] -0.07000000 USD -0.28000000 USD OPT Put GK 25Apr25 K25 3.7 [.GSVLNG20] -0.05000000 USD -0.19000000 USD OPT Put GK 25Apr25 K25 3.75 [.GSVLNG20] -0.09000000 USD -0.36000000 USD OPT Put GK 25Apr25 K25 3.85 [.GSVLNG20] -0.10000000 USD -0.39000000 USD OPT Put GK 25Apr25 K25 3.9 [.GSVLNG20] -0.10000000 USD -0.40000000 USD OPT Put GK 25Apr25 K25 3.95 [.GSVLNG20] -0.07000000 USD -0.28000000 USD OPT Put GK 25Apr25 K25 4.1 [.GSVLNG20] -0.11000000 USD -0.45000000 USD OPT Put GK 25Apr25 K25 4.2 [.GSVLNG20] -0.05000000 USD -0.21000000 USD OPT Put GK 25Apr25 K25 4.4 [.GSVLNG20] -0.04000000 USD -0.18000000 USD OPT Put GK 25Apr25 K25 4.45 [.GSVLNG20] -0.01000000 USD -0.05000000 USD OPT Put GK 25Apr25 K25 4.5 [.GSVLNG20] -0.01000000 USD -0.05000000 USD OPT Put GK 25Apr25 K25 4.55 [.GSVLNG20] -0.01000000 USD -0.05000000 USD OPT Put GK 25Apr25 K25 4.6 [.GSVLNG20] -0.03000000 USD -0.11000000 USD OPT Put GK 25Apr25 K25 4.65 [.GSVLNG20] -0.01000000 USD -0.05000000 USD OPT Put GK 25Jun25 N25 3.85 [.GSVLNG20] 0.00000000 USD 0.00000000 USD OPT Put GK 25Jun25 N25 3.9 [.GSVLNG20] 0.00000000 USD 0.00000000 USD OPT Put GK 25Jun25 N25 4 [.GSVLNG20] 0.00000000 USD -0.01000000 USD OPT Put GK 25Jun25 N25 4.15 [.GSVLNG20] 0.00000000 USD 0.00000000 USD OPT Put GK 25Jun25 N25 4.2 [.GSVLNG20] 0.00000000 USD 0.00000000 USD OPT Put GK 25Jun25 N25 4.25 [.GSVLNG20] 0.00000000 USD -0.01000000 USD OPT Put GK 25Jun25 N25 4.45 [.GSVLNG20] 0.00000000 USD -0.01000000 USD OPT Put GK 25Jun25 N25 4.55 [.GSVLNG20] 0.00000000 USD -0.01000000 USD OPT Put GK 27May25 M25 3.7 [.GSVLNG20] -0.03000000 USD -0.14000000 USD OPT Put GK 27May25 M25 3.85 [.GSVLNG20] -0.02000000 USD -0.08000000 USD OPT Put GK 27May25 M25 3.95 [.GSVLNG20] -0.04000000 USD -0.15000000 USD OPT Put GK 27May25 M25 4.1 [.GSVLNG20] -0.01000000 USD -0.03000000 USD OPT Put GK 27May25 M25 4.15 [.GSVLNG20] -0.05000000 USD -0.20000000 USD OPT Put GK 27May25 M25 4.4 [.GSVLNG20] -0.03000000 USD -0.11000000 USD OPT Put GK 27May25 M25 4.5 [.GSVLNG20] -0.01000000 USD -0.06000000 USD OPT Put GK 27May25 M25 4.55 [.GSVLNG20] 0.00000000 USD -0.02000000 USD OPT Put GK 27May25 M25 4.6 [.GSVLNG20] -0.01000000 USD -0.03000000 USD OPT Put GK 27May25 M25 4.65 [.GSVLNG20] 0.00000000 USD -0.01000000 USD OPT Put GK 27May25 M25 4.75 [.GSVLNG20] -0.01000000 USD -0.03000000 USD OPT Put GK 27May25 M25 4.8 [.GSVLNG20] -0.01000000 USD -0.03000000 USD OPT Put GK 27May25 M25 4.9 [.GSVLNG20] 0.00000000 USD -0.02000000 USD RB 2025 05 [BCOMRB] -1.01000000 USD -2.32000000 USD RB 2025 07 0.44063070 USD 0.99556102 USD RB 2025 09 0.11015767 USD 0.24077163 USD RB 2025 11 0.55078838 USD 1.08808245 USD S 2025 05 [BCOMSY] -0.04215556 USD -0.47369845 USD S 2025 07 0.61615491 USD 6.33561292 USD S 2025 11 0.05677386 USD 0.57866766 USD S 2026 01 0.14153310 USD 1.45956018 USD SB 2025 05 [BCOMSB] -14.80000000 USD -2.79000000 USD SB 2025 10 14.82637321 USD 2.79180607 USD SM 2025 05 [BCOMSM] -0.01000000 USD -3.27000000 USD SM 2025 07 0.01000000 USD 1.63098328 USD SM 2025 12 0.01000000 USD 1.62804701 USD W 2025 05 [BCOMWH] -0.50000000 USD -2.69000000 USD W 2025 09 0.09131087 USD 0.51704784 USD W 2025 12 0.36524350 USD 2.15219737 USD WTI 2025 05 [BCOMCL] -0.09000000 USD -6.50000000 USD WTI 2025 07 0.01000000 USD 0.65859739 USD WTI 2025 09 0.08429147 USD 5.81526890 USD Y performance 2026-02-12 0.00000000 USD 0.00000000 USD -3291545.54000000 USD 196991.30000000 N N N N/A N/A N/A 8197.47000000 NS USD 256662.78000000 0.087364864557 Long DO US N 2 JPMORGAN CHASE BANK NA 7H6GLXDRUGQFU57RNE97 J.P. Morgan XRJPCT12 Index XRJPCT12 Y performance 2025-12-03 0.00000000 USD 0.00000000 USD -19473335.91000000 USD 256662.78000000 N N N 2025-04-28 MUTUAL FUND SERIES TRUST Erik Naviloff Erik Naviloff Treasurer XXXX