-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, NEqhYDqqI9lB5jQbPWzbSNctpmESo0QTd3I1O5S9w1DbcX9J3bC/8f3agU9hC6S8 HAVUqMHlPp1CbiIi5zs/eQ== 0001209191-07-059661.txt : 20071024 0001209191-07-059661.hdr.sgml : 20071024 20071024171439 ACCESSION NUMBER: 0001209191-07-059661 CONFORMED SUBMISSION TYPE: 4 PUBLIC DOCUMENT COUNT: 1 CONFORMED PERIOD OF REPORT: 20071022 FILED AS OF DATE: 20071024 DATE AS OF CHANGE: 20071024 ISSUER: COMPANY DATA: COMPANY CONFORMED NAME: Volcom Inc CENTRAL INDEX KEY: 0001324570 STANDARD INDUSTRIAL CLASSIFICATION: APPAREL & OTHER FINISHED PRODS OF FABRICS & SIMILAR MATERIAL [2300] IRS NUMBER: 330466919 BUSINESS ADDRESS: STREET 1: 1740 MONROVIA AVENUE CITY: COSTA MESA STATE: CA ZIP: 92627 BUSINESS PHONE: 949-646-2175 MAIL ADDRESS: STREET 1: 1740 MONROVIA AVENUE CITY: COSTA MESA STATE: CA ZIP: 92627 REPORTING-OWNER: OWNER DATA: COMPANY CONFORMED NAME: Woolcott Rene R CENTRAL INDEX KEY: 0001330178 FILING VALUES: FORM TYPE: 4 SEC ACT: 1934 Act SEC FILE NUMBER: 000-51382 FILM NUMBER: 071188731 BUSINESS ADDRESS: BUSINESS PHONE: 949 646-2175 MAIL ADDRESS: STREET 1: 1740 MONROVIA AVENUE CITY: COSTA MESA STATE: CA ZIP: 92627 4 1 doc4.xml FORM 4 SUBMISSION X0202 4 2007-10-22 0 0001324570 Volcom Inc VLCM 0001330178 Woolcott Rene R 1740 MONROVIA AVENUE COSTA MESA CA 92627 1 0 0 0 Common Stock 2007-10-22 4 S 0 25000 D 2241788 D The sale transaction covered by this Form 4 is being sold pursuant to Rule 10(b)5-1 sales plan dated February 26, 2007. The shares were sold at the following prices: 100 @ $40.60 500 @ $40.62 300 @ $40.66 200 @ $40.68 1,834 @ $40.70 200 @ $40.72 3,300 @ $40.75 200 @ $40.76 406 @ $40.77 300 @ $40.78 309 @ $40.81 100 @ $40.83 451 @ $40.85 100 @ $40.87 100 @ $40.89 200 @ $40.90 100 @ $40.91 300 @ $40.92 100 @ $40.93 100 @ $40.94 700 @ $40.97 100 @ $40.98 100 @ $40.99 1,500 @ $41.00 100 @ $41.01 100 @ $41.02 300 @ $41.03 900 @ $41.04 The shares were sold at the following prices: 300 @ $41.05 800 @ $41.06 200 @ $41.07 300 @ $41.08 300 @ $41.09 700 @ $41.10 600 @ $41.11 800 @ $41.12 400 @ $41.13 100 @ $41.14 900 @ $41.15 200 @ $41.17 100 @ $41.21 100 @ $41.24 100 @ $41.25 400 @ $41.25 200 @ $41.26 100 @ $41.29 100 @ $41.31 300 @ $41.32 200 @ $41.33 100 @ $41.34 300 @ $41.35 100 @ $41.36 200 @ $41.37 200 @ $41.37 200 @ $41.38 100 @ $41.38 500 @ $41.40 100 @ $41.41 100 @ $41.43 100 @ $41.44 200 @ $41.44 100 @ $41.44 400 @ $41.45 100 @ $41.45 100 @ $41.46 200 @ $41.46 100 @ $41.46 100 @ $41.47 200 @ $41.48 100 @ $41.49 300 @ $41.49 100 @ $41.54 100 @ $41.72 100 @ $41.84 100 @ $41.87 400 @ $41.89 100 @ $41.94 /s/Douglas P. Collier, Attorney-in-fact for Rene R. Woolcott 2007-10-24 -----END PRIVACY-ENHANCED MESSAGE-----