NPORT-P false 0001324203 XXXXXXXX S000018569 C000053918 C000051528 Keeley Funds, Inc. 811-21761 0001324203 549300V9WUI2BWIOEI57 141 West Jackson Boulevard Suite 2150 Chicago 60604 302-786-5000 Keeley Small-Mid Cap Value Fund S000018569 5493002DRY3A6XBX2Q26 2020-09-30 2020-06-30 N 37369703.44 100033.45 37269669.99 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 N Wintrust Financial Corp Q774KI4AW80FHFW33O61 97650W108 4000.00000000 NS USD 174480.00000000 0.468155473463 Long EC CORP US N 1 N N N Umpqua Holdings Corp 5299002ENJ7CY215BW86 904214103 34713.00000000 NS USD 369346.32000000 0.991010438512 Long EC CORP US N 1 N N N Brunswick Corp/DE YM4O38W15AX4YLLQKU27 117043109 12802.00000000 NS USD 819456.02000000 2.198720890793 Long EC CORP US N 1 N N N Knowles Corp 5493003EO323TDZQU148 49926D109 33457.00000000 NS USD 510553.82000000 1.369890906297 Long EC CORP US N 1 N N N Altra Industrial Motion Corp NQ0NIXPGW4YKG4MWM571 02208R106 12645.00000000 NS USD 402869.70000000 1.080958592088 Long EC CORP US N 1 N N N AerCap Holdings NV 549300SZYINBBLJQU475 000000000 3708.00000000 NS USD 114206.40000000 0.306432549659 Long EC CORP IE N 1 N N N Evergy Inc 549300PGTHDQY6PSUI61 30034W106 7540.00000000 NS USD 447046.60000000 1.199491704970 Long EC CORP US N 1 N N N Popular Inc 5493008CARDZMVQ3LO89 733174700 12880.00000000 NS USD 478749.60000000 1.284555511568 Long EC CORP PR N 1 N N N Extreme Networks Inc 549300WRECW11X94UB57 30226D106 83799.00000000 NS USD 363687.66000000 0.975827422398 Long EC CORP US N 1 N N N VICI Properties Inc 254900RKH6RY9KCJQH63 925652109 22972.00000000 NS USD 463804.68000000 1.244456095598 Long EC CORP US N 1 N N N MDU Resources Group Inc N/A 552690109 29412.00000000 NS USD 652358.16000000 1.750372783485 Long EC CORP US N 1 N N N Ryman Hospitality Properties I 529900GCCWW9SRMPJR11 78377T107 5471.00000000 NS USD 189296.60000000 0.507910588021 Long EC CORP US N 1 N N N South State Corp 549300JZUANXM0YQ4W53 840441109 6245.00000000 NS USD 297636.70000000 0.798602992942 Long EC CORP US N 1 N N N BancorpSouth Bank Q7C315HKI8VX0SSKBS64 05971J102 15865.00000000 NS USD 360770.10000000 0.967999180290 Long EC CORP US N 1 N N N Sabra Health Care REIT Inc 549300E3BC7GU7TAZ621 78573L106 46612.00000000 NS USD 672611.16000000 1.804714557924 Long EC CORP US N 1 N N N Black Knight Inc 549300TUSNXS3BFFML48 09215C105 8639.00000000 NS USD 626845.84000000 1.681919480822 Long EC CORP US N 1 N N N Air Lease Corp 5493004NW4M4P8TMMK63 00912X302 28234.00000000 NS USD 826973.86000000 2.218892359985 Long EC CORP US N 1 N N N Bank of NT Butterfield & Son L 549300V8RVM0EMTDPF28 000000000 21362.00000000 NS USD 521019.18000000 1.397971004679 Long EC CORP BM N 1 N N N BOK Financial Corp GRI2NT5QHYW751NMR949 05561Q201 6754.00000000 NS USD 381195.76000000 1.022804226874 Long EC CORP US N 1 N N N Brightsphere Investment Group 5493004FTLQNQTBOP608 10948W103 48772.00000000 NS USD 607699.12000000 1.630546018151 Long EC CORP US N 1 N N N Huntsman Corp 5299000V56320A7RIQ67 447011107 27449.00000000 NS USD 493258.53000000 1.323485102316 Long EC CORP US N 1 N N N Howard Hughes Corp/The 549300BVHY25JZC1KI49 44267D107 8914.00000000 NS USD 463082.30000000 1.242517843931 Long EC CORP US N 1 N N N Prosperity Bancshares Inc N/A 743606105 6455.00000000 NS USD 383297.90000000 1.028444577327 Long EC CORP US N 1 N N N PVH Corp 123WALMHY1GZXG2YDL90 693656100 7304.00000000 NS USD 350957.20000000 0.941669727942 Long EC CORP US N 1 N N N ITT Inc 549300KDSERHTJOXUS80 45073V108 12016.00000000 NS USD 705819.84000000 1.893818325167 Long EC CORP US N 1 N N N Chart Industries Inc EM7QGKC1GYOF3LSZSL80 16115Q308 10917.00000000 NS USD 529365.33000000 1.420364951291 Long EC CORP US N 1 N N N Copart Inc 549300KVYX3JWMYEHU61 217204106 15442.00000000 NS USD 1285855.34000000 3.450138786699 Long EC CORP US N 1 N N N KBR Inc 254900OFQDXZRKRCV808 48242W106 45857.00000000 NS USD 1034075.35000000 2.774576083655 Long EC CORP US N 1 N N N Verint Systems Inc 549300KEQJS5FRVUCO94 92343X100 7932.00000000 NS USD 358367.76000000 0.961553349133 Long EC CORP US N 1 N N N Fidelity Government Portfolio N/A 316175108 550795.56000000 NS USD 550795.56000000 1.477865406771 Long STIV RF US N 1 N N N American Water Works Co Inc 549300DXHIJQMD5WFW18 030420103 6322.00000000 NS USD 813388.52000000 2.182440896896 Long EC CORP US N 1 N N N Voya Financial Inc 549300T065Z4KJ686G75 929089100 15315.00000000 NS USD 714444.75000000 1.916960225812 Long EC CORP US N 1 N N N New Providence Acquisition Cor N/A 64822P106 19300.00000000 NS USD 194544.00000000 0.521990133135 Long EC CORP US N 1 N N N Parsley Energy Inc 549300DMRA8DSL66G562 701877102 40211.00000000 NS USD 429453.48000000 1.152286779344 Long EC CORP US N 1 N N N Spectrum Brands Holdings Inc 549300JM0MJETDD30O20 84790A105 9582.00000000 NS USD 439813.80000000 1.180085039974 Long EC CORP US N 1 N N N FNB Corp/PA PCYSKIGYNYFDTBLVZU83 302520101 45395.00000000 NS USD 340462.50000000 0.913510906029 Long EC CORP US N 1 N N N Valvoline Inc 549300CMHPBEY6VPOT75 92047W101 22697.00000000 NS USD 438733.01000000 1.177185121622 Long EC CORP US N 1 N N N Lamb Weston Holdings Inc 5493005SMYID1D2OY946 513272104 5576.00000000 NS USD 356473.68000000 0.956471254228 Long EC CORP US N 1 N N N Penske Automotive Group Inc 549300W7UTQ0M4C7LB15 70959W103 13823.00000000 NS USD 535088.33000000 1.435720601077 Long EC CORP US N 1 N N N Wyndham Hotels & Resorts Inc 549300FE3MQ4RVXXC673 98311A105 8246.00000000 NS USD 351444.52000000 0.942977279096 Long EC CORP US N 1 N N N Houghton Mifflin Harcourt Co N/A 44157R109 60925.00000000 NS USD 110274.25000000 0.295882013523 Long EC CORP US N 1 N N N Kaiser Aluminum Corp N/A 483007704 4634.00000000 NS USD 341155.08000000 0.915369199919 Long EC CORP US N 1 N N N Fortune Brands Home & Security 54930032LHW54PQUJD44 34964C106 12998.00000000 NS USD 830962.14000000 2.229593501157 Long EC CORP US N 1 N N N GrafTech International Ltd 549300GY32W00XP57351 384313508 33928.00000000 NS USD 270745.44000000 0.726449791674 Long EC CORP US N 1 N N N Equitable Holdings Inc 549300FIBAKMNHPZ4009 29452E101 43981.00000000 NS USD 848393.49000000 2.276364374108 Long EC CORP US N 1 N N N PacWest Bancorp 549300YI8VMFO7G36V04 695263103 16650.00000000 NS USD 328171.50000000 0.880532347316 Long EC CORP US N 1 N N N Gaming and Leisure Properties 5493006GWRDBCZYWTM57 36467J108 16650.00000000 NS USD 576090.00000000 1.545734105385 Long EC CORP US N 1 N N N CareTrust REIT Inc 5493001NVXE2B9GPLU96 14174T107 33614.00000000 NS USD 576816.24000000 1.547682713999 Long EC CORP US N 1 N N N Visteon Corp 549300MOVLYHRW4GGW78 92839U206 5890.00000000 NS USD 403465.00000000 1.082555869446 Long EC CORP US N 1 N N N Playa Hotels & Resorts NV 529900BUP3KWPCJNLS49 000000000 122047.00000000 NS USD 441810.14000000 1.185441513484 Long EC CORP US N 1 N N N Virtu Financial Inc 5493001OPW2K42CH3884 928254101 8500.00000000 NS USD 200600.00000000 0.538239270843 Long EC CORP US N 1 N N N Delek US Holdings Inc 5493003O53JMENV1N385 24665A103 14137.00000000 NS USD 246125.17000000 0.660389990214 Long EC CORP US N 1 N N N Invacare Corp 549300NNUTG7HCZICS76 461203101 78537.00000000 NS USD 500280.69000000 1.342326589245 Long EC CORP US N 1 N N N CDK Global Inc 5493000L10CYRTHIJ385 12508E101 10406.00000000 NS USD 431016.52000000 1.156480645295 Long EC CORP US N 1 N N N ESCO Technologies Inc 5493007JJLP5MEWVDH10 296315104 13518.00000000 NS USD 1142676.54000000 3.065969031404 Long EC CORP US N 1 N N N IAA Inc 549300PZCOPC5178W747 449253103 10681.00000000 NS USD 411966.17000000 1.105365757492 Long EC CORP US N 1 N N N TRI Pointe Group Inc N/A 87265H109 38523.00000000 NS USD 565902.87000000 1.518400538968 Long EC CORP US N 1 N N N GTY Technology Holdings Inc N/A 362409104 52149.00000000 NS USD 217200.59000000 0.582781092664 Long EC CORP US N 1 N N N Perspecta Inc 549300XIT2GJKMZC0O65 715347100 8168.00000000 NS USD 189742.64000000 0.509107378871 Long EC CORP US N 1 N N N TTEC Holdings Inc GTJS1N8S8I28A7L4WG97 89854H102 12252.00000000 NS USD 570453.12000000 1.530609528211 Long EC CORP US N 1 N N N Primo Water Corp 5493005TMUI9D3MY9I37 74167P108 37619.00000000 NS USD 517261.25000000 1.387887926399 Long EC CORP US N 1 N N N NRG Energy Inc 5E2UPK5SW04M13XY7I38 629377508 25839.00000000 NS USD 841317.84000000 2.257379365649 Long EC CORP US N 1 N N N nVent Electric PLC N/A 000000000 26074.00000000 NS USD 488366.02000000 1.310357779210 Long EC CORP GB N 1 N N N Synovus Financial Corp 549300EIUS8UN5JTLE54 87161C501 26074.00000000 NS USD 535299.22000000 1.436286449930 Long EC CORP US N 1 N N N Lamar Advertising Co 529900Y8WW4MKVPTB543 512816109 7343.00000000 NS USD 490218.68000000 1.315328738171 Long EC CORP US N 1 N N N Diamondback Energy Inc 549300R22LSX6OHWEN64 25278X109 9582.00000000 NS USD 400719.24000000 1.075188591977 Long EC CORP US N 1 N N N AO Smith Corp 549300XG4US7UJNECY36 831865209 10603.00000000 NS USD 499613.36000000 1.340536044816 Long EC CORP US N 1 N N N John Bean Technologies Corp 5493007CT6ATBZ2L6826 477839104 10249.00000000 NS USD 881618.98000000 2.365513245050 Long EC CORP US N 1 N N N Ensign Group Inc/The 5493003K4HEEA8Q0BC72 29358P101 4700.00000000 NS USD 196695.00000000 0.527761582146 Long EC CORP US N 1 N N N Kontoor Brands Inc 549300M0CPXV65RFF271 50050N103 8168.00000000 NS USD 145472.08000000 0.390322962449 Long EC CORP US N 1 N N N Harsco Corp KAO98FK89NPNNPQGUZ43 415864107 14800.00000000 NS USD 199948.00000000 0.536489859056 Long EC CORP US N 1 N N N Ashland Global Holdings Inc 529900E4L9R04SB8HB11 044186104 7304.00000000 NS USD 504706.40000000 1.354201419372 Long EC CORP US N 1 N N N WEX Inc T9M5IGROL1TL1G5OV478 96208T104 5144.00000000 NS USD 848811.44000000 2.277485795360 Long EC CORP US N 1 N N N Nexstar Media Group Inc 52990083ZRR5UT591988 65336K103 11781.00000000 NS USD 985951.89000000 2.645453770490 Long EC CORP US N 1 N N N Laboratory Corp of America Hol OZ7UA8IXAIFILY2VZH07 50540R409 3024.00000000 NS USD 502316.64000000 1.347789342204 Long EC CORP US N 1 N N N 2020-08-20 Keeley Funds, Inc. John C. Ball John C. Ball Treasurer XXXX