NPORT-P false 0001324203 XXXXXXXX S000018569 C000053918 C000051528 Keeley Funds, Inc. 811-21761 0001324203 549300V9WUI2BWIOEI57 141 West Jackson Boulevard Suite 2150 Chicago 60604 302-786-5000 Keeley Small-Mid Cap Value Fund S000018569 5493002DRY3A6XBX2Q26 2020-09-30 2019-12-31 N 66965639.75 241862.89 66723776.86 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N Air Lease Corp 5493004NW4M4P8TMMK63 00912X302 37182.00000000 NS USD 1766888.64000000 2.648064487877 Long EC CORP US N 1 N N N nVent Electric PLC N/A 000000000 34337.00000000 NS USD 878340.46000000 1.316383006679 Long EC CORP GB N 1 N N N NRG Energy Inc 5E2UPK5SW04M13XY7I38 629377508 34028.00000000 NS USD 1352613.00000000 2.027182907883 Long EC CORP US N 1 N N N Kaiser Aluminum Corp N/A 483007704 7034.00000000 NS USD 780000.26000000 1.168998963647 Long EC CORP US N 1 N N N Knowles Corp 5493003EO323TDZQU148 49926D109 44060.00000000 NS USD 931869.00000000 1.396607092484 Long EC CORP US N 1 N N N John Bean Technologies Corp 5493007CT6ATBZ2L6826 477839104 13497.00000000 NS USD 1520572.02000000 2.278905798738 Long EC CORP US N 1 N N N PVH Corp 123WALMHY1GZXG2YDL90 693656100 9619.00000000 NS USD 1011437.85000000 1.515858210667 Long EC CORP US N 1 N N N GrafTech International Ltd 549300GY32W00XP57351 384313508 47103.00000000 NS USD 547336.86000000 0.820302575419 Long EC CORP US N 1 N N N Lamar Advertising Co 529900Y8WW4MKVPTB543 512816109 9670.00000000 NS USD 863144.20000000 1.293608126846 Long EC CORP US N 1 N N N Valvoline Inc 549300CMHPBEY6VPOT75 92047W101 23333.00000000 NS USD 499559.53000000 0.748697920754 Long EC CORP US N 1 N N N CDK Global Inc 5493000L10CYRTHIJ385 12508E101 14447.00000000 NS USD 789961.96000000 1.183928724025 Long EC CORP US N 1 N N N ITT Inc 549300KDSERHTJOXUS80 45073V108 15824.00000000 NS USD 1169551.84000000 1.752826196355 Long EC CORP US N 1 N N N Extreme Networks Inc 549300WRECW11X94UB57 30226D106 83629.00000000 NS USD 616345.73000000 0.923727281345 Long EC CORP US N 1 N N N TRI Pointe Group Inc N/A 87265H109 50731.00000000 NS USD 790388.98000000 1.184568705782 Long EC CORP US N 1 N N N Ryman Hospitality Properties I 529900GCCWW9SRMPJR11 78377T107 11946.00000000 NS USD 1035240.36000000 1.551531416112 Long EC CORP US N 1 N N N American Water Works Co Inc 549300DXHIJQMD5WFW18 030420103 8326.00000000 NS USD 1022849.10000000 1.532960434997 Long EC CORP US N 1 N N N Howard Hughes Corp/The 549300BVHY25JZC1KI49 44267D107 11739.00000000 NS USD 1488505.20000000 2.230846738671 Long EC CORP US N 1 N N N Brunswick Corp/DE YM4O38W15AX4YLLQKU27 117043109 16859.00000000 NS USD 1011202.82000000 1.515505967418 Long EC CORP US N 1 N N N Brightsphere Investment Group 5493004FTLQNQTBOP608 10948W103 68500.00000000 NS USD 700070.00000000 1.049206194470 Long EC CORP US N 1 N N N Penske Automotive Group Inc 549300W7UTQ0M4C7LB15 70959W103 18204.00000000 NS USD 914204.88000000 1.370133591085 Long EC CORP US N 1 N N N Cott Corp 5493005TMUI9D3MY9I37 22163N106 25900.00000000 NS USD 354312.00000000 0.531013106082 Long EC CORP US N 1 N N N PacWest Bancorp 549300YI8VMFO7G36V04 695263103 21927.00000000 NS USD 839146.29000000 1.257642072271 Long EC CORP US N 1 N N N TTEC Holdings Inc GTJS1N8S8I28A7L4WG97 89854H102 9200.00000000 NS USD 364504.00000000 0.546288020782 Long EC CORP US N 1 N N N AO Smith Corp 549300XG4US7UJNECY36 831865209 17686.00000000 NS USD 842561.04000000 1.262759813144 Long EC CORP US N 1 N N N FNB Corp/PA PCYSKIGYNYFDTBLVZU83 302520101 84914.00000000 NS USD 1078407.80000000 1.616227154321 Long EC CORP US N 1 N N N AerCap Holdings NV 549300SZYINBBLJQU475 000000000 17789.00000000 NS USD 1093489.83000000 1.638830835811 Long EC CORP IE N 1 N N N Visteon Corp N/A 92839U206 7757.00000000 NS USD 671678.63000000 1.006655590569 Long EC CORP US N 1 N N N Synovus Financial Corp 549300EIUS8UN5JTLE54 87161C501 33512.00000000 NS USD 1313670.40000000 1.968819005489 Long EC CORP US N 1 N N N Wyndham Destinations Inc T4VNTWMFQ7JQB65L7T35 98310W108 19134.00000000 NS USD 989036.46000000 1.482284886353 Long EC CORP US N 1 N N N Huntsman Corp 5299000V56320A7RIQ67 447011107 36148.00000000 NS USD 873335.68000000 1.308882262214 Long EC CORP US N 1 N N N Spectrum Brands Holdings Inc 549300I3HY7XTCMXCZ71 84790A105 16962.00000000 NS USD 1090486.98000000 1.634330416109 Long EC CORP US N 1 N N N Evergy Inc 549300PGTHDQY6PSUI61 30034W106 9929.00000000 NS USD 646278.61000000 0.968588171134 Long EC CORP US N 1 N N N Lamb Weston Holdings Inc 5493005SMYID1D2OY946 513272104 8274.00000000 NS USD 711812.22000000 1.066804448875 Long EC CORP US N 1 N N N Sabra Health Care REIT Inc 549300E3BC7GU7TAZ621 78573L106 61384.00000000 NS USD 1309934.56000000 1.963220041857 Long EC CORP US N 1 N N N CareTrust REIT Inc 5493001NVXE2B9GPLU96 14174T107 44267.00000000 NS USD 913228.21000000 1.368669840012 Long EC CORP US N 1 N N N Kontoor Brands Inc 549300M0CPXV65RFF271 50050N103 11340.00000000 NS USD 476166.60000000 0.713638559458 Long EC CORP US N 1 N N N BOK Financial Corp GRI2NT5QHYW751NMR949 05561Q201 13445.00000000 NS USD 1175093.00000000 1.761130822173 Long EC CORP US N 1 N N N AXA Equitable Holdings Inc 549300FIBAKMNHPZ4009 054561105 57919.00000000 NS USD 1435232.82000000 2.151006563989 Long EC CORP US N 1 N N N Black Knight Inc 549300TUSNXS3BFFML48 09215C105 11377.00000000 NS USD 733588.96000000 1.099441600164 Long EC CORP US N 1 N N N Umpqua Holdings Corp 5299002ENJ7CY215BW86 904214103 45715.00000000 NS USD 809155.50000000 1.212694391832 Long EC CORP US N 1 N N N Houghton Mifflin Harcourt Co N/A 44157R109 131222.00000000 NS USD 820137.50000000 1.229153292267 Long EC CORP US N 1 N N N KBR Inc 254900OFQDXZRKRCV808 48242W106 65262.00000000 NS USD 1990491.00000000 2.983180949388 Long EC CORP US N 1 N N N Fortune Brands Home & Security 54930032LHW54PQUJD44 34964C106 17117.00000000 NS USD 1118424.78000000 1.676201247340 Long EC CORP US N 1 N N N Fidelity Government Portfolio N/A 316175108 1099267.38000000 NS USD 1099267.38000000 1.647489743133 Long STIV RF US N 1 N N N GTY Technology Holdings Inc N/A 362409104 72399.00000000 NS USD 426430.11000000 0.639097680118 Long EC CORP US N 1 N N N Invacare Corp 549300NNUTG7HCZICS76 461203101 103394.00000000 NS USD 932613.88000000 1.397723456147 Long EC CORP US N 1 N N N VICI Properties Inc 254900RKH6RY9KCJQH63 925652109 30253.00000000 NS USD 772964.15000000 1.158453832165 Long EC CORP US N 1 N N N Popular Inc 5493008CARDZMVQ3LO89 733174700 16962.00000000 NS USD 996517.50000000 1.493496841599 Long EC CORP PR N 1 N N N Bank of NT Butterfield & Son L 549300V8RVM0EMTDPF28 000000000 35428.00000000 NS USD 1311544.56000000 1.965632974811 Long EC CORP BM N 1 N N N Voya Financial Inc 549300T065Z4KJ686G75 929089100 20168.00000000 NS USD 1229844.64000000 1.843187987665 Long EC CORP US N 1 N N N Playa Hotels & Resorts NV 529900BUP3KWPCJNLS49 000000000 160726.00000000 NS USD 1350098.40000000 2.023414236326 Long EC CORP US N 1 N N N Copart Inc 549300KVYX3JWMYEHU61 217204106 23891.00000000 NS USD 2172647.54000000 3.256181892339 Long EC CORP US N 1 N N N IAA Inc 549300PZCOPC5178W747 449253103 8274.00000000 NS USD 389374.44000000 0.583561750134 Long EC CORP US N 1 N N N Gaming and Leisure Properties 5493006GWRDBCZYWTM57 36467J108 21927.00000000 NS USD 943957.35000000 1.414724097499 Long EC CORP US N 1 N N N Delek US Holdings Inc 5493003O53JMENV1N385 24665A103 18617.00000000 NS USD 624228.01000000 0.935540581447 Long EC CORP US N 1 N N N Altra Industrial Motion Corp NQ0NIXPGW4YKG4MWM571 02208R106 17554.00000000 NS USD 635630.34000000 0.952629437229 Long EC CORP US N 1 N N N MDU Resources Group Inc N/A 552690109 38733.00000000 NS USD 1150757.43000000 1.724658711113 Long EC CORP US N 1 N N N Parsley Energy Inc 549300DMRA8DSL66G562 701877102 52955.00000000 NS USD 1001379.05000000 1.500782924955 Long EC CORP US N 1 N N N IBERIABANK Corp WQ4U3ADCR5WID15LA317 450828108 11994.00000000 NS USD 897511.02000000 1.345114233990 Long EC CORP US N 1 N N N ESCO Technologies Inc 5493007JJLP5MEWVDH10 296315104 21358.00000000 NS USD 1975615.00000000 2.960886048380 Long EC CORP US N 1 N N N Nexstar Media Group Inc 52990083ZRR5UT591988 65336K103 15514.00000000 NS USD 1819016.50000000 2.726189351985 Long EC CORP US N 1 N N N Wyndham Hotels & Resorts Inc 549300FE3MQ4RVXXC673 98311A105 13963.00000000 NS USD 877016.03000000 1.314398062088 Long EC CORP US N 1 N N N Laboratory Corp of America Hol OZ7UA8IXAIFILY2VZH07 50540R409 5223.00000000 NS USD 883574.91000000 1.324227961276 Long EC CORP US N 1 N N N Diamondback Energy Inc 549300R22LSX6OHWEN64 25278X109 13302.00000000 NS USD 1235223.72000000 1.851249701574 Long EC CORP US N 1 N N N Ashland Global Holdings Inc 529900E4L9R04SB8HB11 044186104 9619.00000000 NS USD 736142.07000000 1.103267987279 Long EC CORP US N 1 N N N Verint Systems Inc 549300KEQJS5FRVUCO94 92343X100 11012.00000000 NS USD 609624.32000000 0.913653795826 Long EC CORP US N 1 N N N WEX Inc T9M5IGROL1TL1G5OV478 96208T104 6774.00000000 NS USD 1418882.04000000 2.126501386420 Long EC CORP US N 1 N N N 2020-02-27 Keeley Funds, Inc. John C. Ball John C. Ball Treasurer XXXX