NPORT-P false 0001324203 XXXXXXXX S000034099 C000105122 C000105123 Keeley Funds, Inc. 811-21761 0001324203 549300V9WUI2BWIOEI57 141 West Jackson Boulevard Suite 2150 Chicago 60604 302-786-5000 Keeley Mid Cap Dividend Value Fund S000034099 549300DYR4LEIEHC1563 2020-09-30 2019-12-31 N 186448841.93 248038.67 186200803.26 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N LAMAR ADVERTISING CO N/A 512816109 34650.00000000 NS USD 3092859.00000000 1.661034187742 Long EC CORP US N 1 N N N STERIS PLC N/A 000000000 19150.00000000 NS USD 2918843.00000000 1.567578092519 Long EC CORP US N 1 N N N CDK Global Inc 5493000L10CYRTHIJ385 12508E101 16900.00000000 NS USD 924092.00000000 0.496287869773 Long EC CORP US N 1 N N N National Fuel Gas Co 8JB38FFW1Y3C1HM8E841 636180101 40206.00000000 NS USD 1871187.24000000 1.004929735661 Long EC CORP US N 1 N N N Oshkosh Corp 549300FEKNPCFSA2B506 688239201 38305.00000000 NS USD 3625568.25000000 1.947128146884 Long EC CORP US N 1 N N N Cinemark Holdings Inc N/A 17243V102 69742.00000000 NS USD 2360766.70000000 1.267860642203 Long EC CORP US N 1 N N N Virtu Financial Inc 5493001OPW2K42CH3884 928254101 91682.00000000 NS USD 1465995.18000000 0.787319471416 Long EC CORP US N 1 N N N PPL Corp 9N3UAJSNOUXFKQLF3V18 69351T106 76030.00000000 NS USD 2727956.40000000 1.465061563773 Long EC CORP US N 1 N N N KB Home 549300LGUCWQURMWLG09 48666K109 42300.00000000 NS USD 1449621.00000000 0.778525642542 Long EC CORP US N 1 N N N Equitrans Midstream Corp 549300RH0NLJNZ5SXU64 294600101 65123.00000000 NS USD 870043.28000000 0.467260755467 Long EC CORP US N 1 N N N Voya Financial Inc 549300T065Z4KJ686G75 929089100 41229.00000000 NS USD 2514144.42000000 1.350232853984 Long EC CORP US N 1 N N N Conagra Brands Inc 54930035UDEIH090K650 205887102 82111.00000000 NS USD 2811480.64000000 1.509918642012 Long EC CORP US N 1 N N N OGE Energy Corp CE5OG6JPOZMDSA0LAQ19 670837103 51690.00000000 NS USD 2298654.30000000 1.234502891370 Long EC CORP US N 1 N N N Highwoods Properties Inc ZIIGTYKL9T0X3HLTDX53 431284108 48700.00000000 NS USD 2381917.00000000 1.279219508346 Long EC CORP US N 1 N N N AO Smith Corp 549300XG4US7UJNECY36 831865209 33918.00000000 NS USD 1615853.52000000 0.867801583940 Long EC CORP US N 1 N N N Extended Stay America Inc 549300IESZBC3BJUJW64 30224P200 144018.00000000 NS USD 2140107.48000000 1.149354590598 Long EC CORP US N 1 N N N Huntsman Corp 5299000V56320A7RIQ67 447011107 77784.00000000 NS USD 1879261.44000000 1.009266022003 Long EC CORP US N 1 N N N Nexstar Media Group Inc 52990083ZRR5UT591988 65336K103 12800.00000000 NS USD 1500800.00000000 0.806011560489 Long EC CORP US N 1 N N N Marriott Vacations Worldwide C 549300WA6BT5H4F7IO94 57164Y107 17835.00000000 NS USD 2296434.60000000 1.233310791250 Long EC CORP US N 1 N N N Cypress Semiconductor Corp 549300T2071OM26ZSE13 232806109 38463.00000000 NS USD 897341.79000000 0.481921546142 Long EC CORP US N 1 N N N Iron Mountain Inc SQL3F6CKNNBM3SQGHX24 46284V101 85094.00000000 NS USD 2711945.78000000 1.456462986474 Long EC CORP US N 1 N N N Discover Financial Services Z1YLO2USPORE63VVUL20 254709108 36550.00000000 NS USD 3100171.00000000 1.664961131059 Long EC CORP US N 1 N N N RPM International Inc 549300TJCKW4BRXPJ474 749685103 32006.00000000 NS USD 2456780.56000000 1.319425328455 Long EC CORP US N 1 N N N EPR Properties 549300YSSXFHMPOWZ492 26884U109 32603.00000000 NS USD 2303075.92000000 1.236877542780 Long EC CORP US N 1 N N N Air Lease Corp 5493004NW4M4P8TMMK63 00912X302 82170.00000000 NS USD 3904718.40000000 2.097047022159 Long EC CORP US N 1 N N N FNB Corp/PA PCYSKIGYNYFDTBLVZU83 302520101 171435.00000000 NS USD 2177224.50000000 1.169288457343 Long EC CORP US N 1 N N N American Water Works Co Inc 549300DXHIJQMD5WFW18 030420103 17790.00000000 NS USD 2185501.50000000 1.173733658360 Long EC CORP US N 1 N N N Lincoln National Corp EFQMQROEDSNBRIP7LE47 534187109 28510.00000000 NS USD 1682375.10000000 0.903527305223 Long EC CORP US N 1 N N N Autoliv Inc A23RUXWKASG834LTMK28 052800109 24853.00000000 NS USD 2097841.73000000 1.126655574665 Long EC CORP US N 1 N N N Dolby Laboratories Inc 549300X04FB2QPCJ5J24 25659T107 37282.00000000 NS USD 2565001.60000000 1.377545937016 Long EC CORP US N 1 N N N Encompass Health Corp 549300FVRPM9DRQZRG64 29261A100 35000.00000000 NS USD 2424450.00000000 1.302062052124 Long EC CORP US N 1 N N N Tapestry Inc 549300LJNVY5SW3VTN33 876030107 52050.00000000 NS USD 1403788.50000000 0.753911087075 Long EC CORP US N 1 N N N AXA Equitable Holdings Inc 549300FIBAKMNHPZ4009 054561105 122944.00000000 NS USD 3046552.32000000 1.636164971719 Long EC CORP US N 1 N N N Brixmor Property Group Inc 5299007UXW6Y0W2EGZ95 11120U105 162333.00000000 NS USD 3508016.13000000 1.883996238781 Long EC CORP US N 1 N N N Reinsurance Group of America I LORM1GNEU1DKEW527V90 759351604 14034.00000000 NS USD 2288384.04000000 1.228987200879 Long EC CORP US N 1 N N N Universal Health Services Inc 549300YGMGQDO0NMJD09 913903100 16959.00000000 NS USD 2432938.14000000 1.306620646852 Long EC CORP US N 1 N N N Healthcare Trust of America In 549300L0I14L7I0VLX84 42225P501 94453.00000000 NS USD 2860036.84000000 1.535995973124 Long EC CORP US N 1 N N N Wyndham Destinations Inc T4VNTWMFQ7JQB65L7T35 98310W108 41670.00000000 NS USD 2153922.30000000 1.156773903382 Long EC CORP US N 1 N N N Quanta Services Inc SHVRXXEACT60MMH07S24 74762E102 61416.00000000 NS USD 2500245.36000000 1.342768299720 Long EC CORP US N 1 N N N Equity LifeStyle Properties In 529900PEQG66LENB6798 29472R108 26120.00000000 NS USD 1838586.80000000 0.987421519032 Long EC CORP US N 1 N N N Comerica Inc I9Q57JVPWHHZ3ZGBW498 200340107 34943.00000000 NS USD 2507160.25000000 1.346481973280 Long EC CORP US N 1 N N N Cabot Oil & Gas Corp FCNMH6O7VWU7LHXMK351 127097103 110197.00000000 NS USD 1918529.77000000 1.030355259703 Long EC CORP US N 1 N N N Ameriprise Financial Inc 6ZLKQF7QB6JAEKQS5388 03076C106 13597.00000000 NS USD 2264988.26000000 1.216422389347 Long EC CORP US N 1 N N N GrafTech International Ltd 549300GY32W00XP57351 384313508 200609.00000000 NS USD 2331076.58000000 1.251915426350 Long EC CORP US N 1 N N N Ingredion Inc PKSTQ48QDN0XSVS7YK88 457187102 10613.00000000 NS USD 986478.35000000 0.529792746716 Long EC CORP US N 1 N N N Parsley Energy Inc 549300DMRA8DSL66G562 701877102 151300.00000000 NS USD 2861083.00000000 1.536557818177 Long EC CORP US N 1 N N N Sabra Health Care REIT Inc 549300E3BC7GU7TAZ621 78573L106 140509.00000000 NS USD 2998462.06000000 1.610337875832 Long EC CORP US N 1 N N N Delek US Holdings Inc 5493003O53JMENV1N385 24665A103 54239.00000000 NS USD 1818633.67000000 0.976705598557 Long EC CORP US N 1 N N N MDU Resources Group Inc N/A 552690109 100126.00000000 NS USD 2974743.46000000 1.597599692331 Long EC CORP US N 1 N N N nVent Electric PLC N/A 000000000 105975.00000000 NS USD 2710840.50000000 1.455869390753 Long EC CORP GB N 1 N N N Synovus Financial Corp 549300EIUS8UN5JTLE54 87161C501 67861.00000000 NS USD 2660151.20000000 1.428646468450 Long EC CORP US N 1 N N N Wyndham Hotels & Resorts Inc 549300FE3MQ4RVXXC673 98311A105 33627.00000000 NS USD 2112111.87000000 1.134319419154 Long EC CORP US N 1 N N N Evergy Inc 549300PGTHDQY6PSUI61 30034W106 43422.00000000 NS USD 2826337.98000000 1.517897844969 Long EC CORP US N 1 N N N BWX Technologies Inc 549300NP85N265KWMS58 05605H100 55852.00000000 NS USD 3467292.16000000 1.862125242906 Long EC CORP US N 1 N N N Associated Banc-Corp 549300N3CIN473IW5094 045487105 97960.00000000 NS USD 2159038.40000000 1.159521528478 Long EC CORP US N 1 N N N VICI Properties Inc 254900RKH6RY9KCJQH63 925652109 116973.00000000 NS USD 2988660.15000000 1.605073714868 Long EC CORP US N 1 N N N ITT Inc 549300KDSERHTJOXUS80 45073V108 33619.00000000 NS USD 2484780.29000000 1.334462712564 Long EC CORP US N 1 N N N Umpqua Holdings Corp 5299002ENJ7CY215BW86 904214103 124718.00000000 NS USD 2207508.60000000 1.185552672894 Long EC CORP US N 1 N N N FMC Corp CKDHZ2X64EEBQCSP7013 302491303 35277.00000000 NS USD 3521350.14000000 1.891157330338 Long EC CORP US N 1 N N N Franco-Nevada Corp N/A 351858105 29826.00000000 NS USD 3081025.80000000 1.654679113117 Long EC CORP CA N 1 N N N Cigna Corp 549300VIWYMSIGT1U456 125523100 13596.00000000 NS USD 2780246.04000000 1.493143956053 Long EC CORP US N 1 N N N Vulcan Materials Co 549300Q8LSNHAVWBNI21 929160109 21048.00000000 NS USD 3030701.52000000 1.627652226488 Long EC CORP US N 1 N N N Popular Inc 5493008CARDZMVQ3LO89 733174700 42200.00000000 NS USD 2479250.00000000 1.331492644818 Long EC CORP PR N 1 N N N BOK Financial Corp GRI2NT5QHYW751NMR949 05561Q201 29826.00000000 NS USD 2606792.40000000 1.399989878862 Long EC CORP US N 1 N N N Brunswick Corp/DE YM4O38W15AX4YLLQKU27 117043109 42693.00000000 NS USD 2560726.14000000 1.375249781508 Long EC CORP US N 1 N N N Global Payments Inc 549300NOMHGVQBX6S778 37940X102 5115.00000000 NS USD 933794.40000000 0.501498588433 Long EC CORP US N 1 N N N Agilent Technologies Inc QUIX8Y7A2WP0XRMW7G29 00846U101 31078.00000000 NS USD 2651264.18000000 1.423873653379 Long EC CORP US N 1 N N N EQT Corp 4NT01YGM4X7ZX86ISY52 26884L109 76459.00000000 NS USD 833403.10000000 0.447582977843 Long EC CORP US N 1 N N N Olin Corp 549300GKK294V7W57P06 680665205 94800.00000000 NS USD 1635300.00000000 0.878245405696 Long EC CORP US N 1 N N N Fidelity Government Portfolio N/A 316175108 2152730.30000000 NS USD 2152730.30000000 1.156133734285 Long STIV RF US N 1 N N N Perspecta Inc 549300XIT2GJKMZC0O65 715347100 104543.00000000 NS USD 2764116.92000000 1.484481737783 Long EC CORP US N 1 N N N Lamb Weston Holdings Inc 5493005SMYID1D2OY946 513272104 27921.00000000 NS USD 2402043.63000000 1.290028607796 Long EC CORP US N 1 N N N NRG Energy Inc 5E2UPK5SW04M13XY7I38 629377508 81950.00000000 NS USD 3257512.50000000 1.749462109167 Long EC CORP US N 1 N N N Diamondback Energy Inc 549300R22LSX6OHWEN64 25278X109 29356.00000000 NS USD 2725998.16000000 1.464009881951 Long EC CORP US N 1 N N N Black Hills Corp 3MGELCRSTNSAMJ962671 092113109 36550.00000000 NS USD 2870637.00000000 1.541688837932 Long EC CORP US N 1 N N N Hudson Pacific Properties Inc N/A 444097109 87727.00000000 NS USD 3302921.55000000 1.773849248860 Long EC CORP US N 1 N N N Fortune Brands Home & Security 54930032LHW54PQUJD44 34964C106 35967.00000000 NS USD 2350083.78000000 1.262123330756 Long EC CORP US N 1 N N N Arthur J Gallagher & Co 54930049QLLMPART6V29 363576109 25460.00000000 NS USD 2424555.80000000 1.302118872502 Long EC CORP US N 1 N N N 2020-02-27 Keeley Funds, Inc. John C. Ball John C. Ball Treasurer XXXX