NPORT-P false 0001324203 XXXXXXXX S000026907 C000080998 C000080997 Keeley Funds, Inc. 811-21761 0001324203 549300V9WUI2BWIOEI57 141 West Jackson Boulevard Suite 2150 Chicago 60604 302-786-5000 Keeley Small Cap Dividend Value Fund S000026907 549300B1GW6Z6EI7B182 2020-09-30 2019-12-31 N 428684535.12 952350.15 427732184.97 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N TTEC Holdings Inc GTJS1N8S8I28A7L4WG97 89854H102 82200.00000000 NS USD 3256764.00000000 0.761402605284 Long EC CORP US N 1 N N N Sensient Technologies Corp CMMZHMFZQG86EI7WZU92 81725T100 34186.00000000 NS USD 2259352.74000000 0.528216678424 Long EC CORP US N 1 N N N Alpine Income Property Trust I N/A 02083X103 224975.00000000 NS USD 4281274.25000000 1.000924036216 Long EC CORP US N 1 N N N BancorpSouth Bank Q7C315HKI8VX0SSKBS64 05971J102 246485.00000000 NS USD 7742093.85000000 1.810033035167 Long EC CORP US N 1 N N N Compass Minerals International 2549008X9G8XP7YJGC47 20451N101 121432.00000000 NS USD 7402494.72000000 1.730637763562 Long EC CORP US N 1 N N N Fidelity Government Portfolio N/A 316175108 5292723.11000000 NS USD 5292723.11000000 1.237391829743 Long STIV RF US N 1 N N N Nexstar Media Group Inc 52990083ZRR5UT591988 65336K103 105660.00000000 NS USD 12388635.00000000 2.896353240490 Long EC CORP US N 1 N N N Kaiser Aluminum Corp N/A 483007704 56014.00000000 NS USD 6211392.46000000 1.452168594803 Long EC CORP US N 1 N N N Silvercrest Asset Management G N/A 828359109 62694.00000000 NS USD 788690.52000000 0.184388864741 Long EC CORP US N 1 N N N ESCO Technologies Inc 5493007JJLP5MEWVDH10 296315104 38290.00000000 NS USD 3541825.00000000 0.828047344683 Long EC CORP US N 1 N N N Atlantic Union Bankshares Corp N/A 04911A107 172215.00000000 NS USD 6466673.25000000 1.511850984618 Long EC CORP US N 1 N N N Kontoor Brands Inc 549300M0CPXV65RFF271 50050N103 180099.00000000 NS USD 7562357.01000000 1.768012152401 Long EC CORP US N 1 N N N Hackett Group Inc/The 5K016KLIRB6156644289 404609109 305481.00000000 NS USD 4930463.34000000 1.152698701021 Long EC CORP US N 1 N N N Provident Financial Services I 529900JOSO3SXEDVE477 74386T105 222129.00000000 NS USD 5475479.85000000 1.280118738407 Long EC CORP US N 1 N N N Atlantica Yield plc 549300ITBBGKJ651R879 000000000 441640.00000000 NS USD 11654879.60000000 2.724807720704 Long EC CORP GB N 1 N N N Oaktree Specialty Lending Corp 549300J6MGCEU5928620 67401P108 1048564.00000000 NS USD 5725159.44000000 1.338491617225 Long EC CORP US N 1 N N N Cadence BanCorp 54930022CKKXKBR5CK30 12739A100 306526.00000000 NS USD 5557316.38000000 1.299251394979 Long EC CORP US N 1 N N N Glacier Bancorp Inc N/A 37637Q105 114116.00000000 NS USD 5248194.84000000 1.226981514231 Long EC CORP US N 1 N N N AVX Corp 549300DPW0ZJSVMJJM83 002444107 244129.00000000 NS USD 4997320.63000000 1.168329343827 Long EC CORP US N 1 N N N City Office REIT Inc 5493003J7157VP25NL57 178587101 491063.00000000 NS USD 6639171.76000000 1.552179609880 Long EC CORP CA N 1 N N N South Jersey Industries Inc 549300DJYWYT5VXLFA46 838518108 244885.00000000 NS USD 8076307.30000000 1.888169182444 Long EC CORP US N 1 N N N Culp Inc 549300BIJZDD8EVS1U89 230215105 273253.00000000 NS USD 3721705.86000000 0.870101898051 Long EC CORP US N 1 N N N Ritchie Bros Auctioneers Inc 5493002H8U24DJXQ4886 767744105 57644.00000000 NS USD 2475809.80000000 0.578822423702 Long EC CORP CA N 1 N N N Sabra Health Care REIT Inc 549300E3BC7GU7TAZ621 78573L106 438230.00000000 NS USD 9351828.20000000 2.186374682245 Long EC CORP US N 1 N N N Winnebago Industries Inc 549300B7OYKYJLTE3G11 974637100 105045.00000000 NS USD 5565284.10000000 1.301114177412 Long EC CORP US N 1 N N N James River Group Holdings Ltd N/A 000000000 58664.00000000 NS USD 2417543.44000000 0.565200264312 Long EC CORP BM N 1 N N N Perspecta Inc 549300XIT2GJKMZC0O65 715347100 170202.00000000 NS USD 4500140.88000000 1.052093117639 Long EC CORP US N 1 N N N BOK Financial Corp GRI2NT5QHYW751NMR949 05561Q201 74420.00000000 NS USD 6504308.00000000 1.520649656152 Long EC CORP US N 1 N N N Wintrust Financial Corp Q774KI4AW80FHFW33O61 97650W108 93265.00000000 NS USD 6612488.50000000 1.545941299802 Long EC CORP US N 1 N N N Cinemark Holdings Inc N/A 17243V102 161229.00000000 NS USD 5457601.65000000 1.275938973444 Long EC CORP US N 1 N N N Independent Bank Group Inc N/A 45384B106 108547.00000000 NS USD 6017845.68000000 1.406919070264 Long EC CORP US N 1 N N N Columbia Banking System Inc N/A 197236102 168771.00000000 NS USD 6866448.14000000 1.605314816438 Long EC CORP US N 1 N N N Marriott Vacations Worldwide C 549300WA6BT5H4F7IO94 57164Y107 59458.00000000 NS USD 7655812.08000000 1.789861120817 Long EC CORP US N 1 N N N KBR Inc 254900OFQDXZRKRCV808 48242W106 371311.00000000 NS USD 11324985.50000000 2.647681399236 Long EC CORP US N 1 N N N Cott Corp 5493005TMUI9D3MY9I37 22163N106 403900.00000000 NS USD 5525352.00000000 1.291778405776 Long EC CORP US N 1 N N N Solar Capital Ltd BJOT6DX9ML6BR3Z0O636 83413U100 36468.00000000 NS USD 751970.16000000 0.175803969498 Long EC CORP US N 1 N N N Covanta Holding Corp 40XIFLS8XDQGGHGPGC04 22282E102 371963.00000000 NS USD 5519930.92000000 1.290511005242 Long EC CORP US N 1 N N N Mercer International Inc 549300Z5IAG39VRTY874 588056101 472748.00000000 NS USD 5814800.40000000 1.359448880473 Long EC CORP CA N 1 N N N ITT Inc 549300KDSERHTJOXUS80 45073V108 29988.00000000 NS USD 2216413.08000000 0.518177765873 Long EC CORP US N 1 N N N Outfront Media Inc 549300RZWDYU5722I639 69007J106 364445.00000000 NS USD 9774414.90000000 2.285171713390 Long EC CORP US N 1 N N N Air Lease Corp 5493004NW4M4P8TMMK63 00912X302 123749.00000000 NS USD 5880552.48000000 1.374821134961 Long EC CORP US N 1 N N N Opus Bank 5493002PJJERLWZ9O392 684000102 144017.00000000 NS USD 3725719.79000000 0.871040319367 Long EC CORP US N 1 N N N Plantronics Inc 5493006O3W5M472F6668 727493108 53689.00000000 NS USD 1467857.26000000 0.343172038854 Long EC CORP US N 1 N N N Healthcare Services Group Inc 529900GVZ1D2FBYMS719 421906108 171400.00000000 NS USD 4168448.00000000 0.974546257325 Long EC CORP US N 1 N N N El Paso Electric Co OZ8GM8L4AHPKSWZMW205 283677854 7321.00000000 NS USD 497022.69000000 0.116199506949 Long EC CORP US N 1 N N N Altra Industrial Motion Corp NQ0NIXPGW4YKG4MWM571 02208R106 177756.00000000 NS USD 6436544.76000000 1.504807210252 Long EC CORP US N 1 N N N Primoris Services Corp 549300UF3OLBJ8D5K349 74164F103 382350.00000000 NS USD 8503464.00000000 1.988034639150 Long EC CORP US N 1 N N N Regal Beloit Corp QH78R09VCJGQKPBPYU33 758750103 51559.00000000 NS USD 4413965.99000000 1.031946190888 Long EC CORP US N 1 N N N Prosperity Bancshares Inc N/A 743606105 39873.00000000 NS USD 2866469.97000000 0.670155314639 Long EC CORP US N 1 N N N Black Hills Corp 3MGELCRSTNSAMJ962671 092113109 79299.00000000 NS USD 6228143.46000000 1.456084830379 Long EC CORP US N 1 N N N Brightsphere Investment Group 5493004FTLQNQTBOP608 10948W103 537801.00000000 NS USD 5496326.22000000 1.284992435251 Long EC CORP US N 1 N N N STAG Industrial Inc 549300QWYX2W6FASVQ07 85254J102 182537.00000000 NS USD 5762693.09000000 1.347266652474 Long EC CORP US N 1 N N N Astec Industries Inc 5493002DO2QKHLKB2A48 046224101 54595.00000000 NS USD 2292990.00000000 0.536080772168 Long EC CORP US N 1 N N N Olin Corp 549300GKK294V7W57P06 680665205 196804.00000000 NS USD 3394869.00000000 0.793690332243 Long EC CORP US N 1 N N N Delek US Holdings Inc 5493003O53JMENV1N385 24665A103 156448.00000000 NS USD 5245701.44000000 1.226398579374 Long EC CORP US N 1 N N N KB Home 549300LGUCWQURMWLG09 48666K109 129100.00000000 NS USD 4424257.00000000 1.034352137964 Long EC CORP US N 1 N N N Virtu Financial Inc 5493001OPW2K42CH3884 928254101 290559.00000000 NS USD 4646038.41000000 1.086202669159 Long EC CORP US N 1 N N N Berry Petroleum Corp N/A 08579X101 296145.00000000 NS USD 2792647.35000000 0.652896239312 Long EC CORP US N 1 N N N CenterState Bank Corp N/A 15201P109 304015.00000000 NS USD 7594294.70000000 1.775478901718 Long EC CORP US N 1 N N N Jack in the Box Inc 5493002OJW26P0SUUP68 466367109 62900.00000000 NS USD 4908087.00000000 1.147467310729 Long EC CORP US N 1 N N N Chemed Corp 54930020031IDJT2IM79 16359R103 22322.00000000 NS USD 9805161.72000000 2.292360047838 Long EC CORP US N 1 N N N CareTrust REIT Inc 5493001NVXE2B9GPLU96 14174T107 318885.00000000 NS USD 6578597.55000000 1.538017895581 Long EC CORP US N 1 N N N FBL Financial Group Inc N/A 30239F106 13516.00000000 NS USD 796497.88000000 0.186214156424 Long EC CORP US N 1 N N N FNB Corp/PA PCYSKIGYNYFDTBLVZU83 302520101 506689.00000000 NS USD 6434950.30000000 1.504434439613 Long EC CORP US N 1 N N N ALLETE Inc 549300NNLSIMY6Z8OT86 018522300 81508.00000000 NS USD 6616004.36000000 1.546763276760 Long EC CORP US N 1 N N N PotlatchDeltic Corp 54930084YA8UJOTXDM59 737630103 99280.00000000 NS USD 4295845.60000000 1.004330688910 Long EC CORP US N 1 N N N National Storage Affiliates Tr N/A 637870106 160830.00000000 NS USD 5407104.60000000 1.264133209984 Long EC CORP US N 1 N N N Ensign Group Inc/The 5493003K4HEEA8Q0BC72 29358P101 171054.00000000 NS USD 7760719.98000000 1.814387659545 Long EC CORP US N 1 N N N OceanFirst Financial Corp N/A 675234108 328507.00000000 NS USD 8390068.78000000 1.961523840107 Long EC CORP US N 1 N N N Dolby Laboratories Inc 549300X04FB2QPCJ5J24 25659T107 98501.00000000 NS USD 6776868.80000000 1.584371959401 Long EC CORP US N 1 N N N Synovus Financial Corp 549300EIUS8UN5JTLE54 87161C501 178078.00000000 NS USD 6980657.60000000 1.632015977588 Long EC CORP US N 1 N N N Bank of NT Butterfield & Son L 549300V8RVM0EMTDPF28 000000000 184509.00000000 NS USD 6830523.18000000 1.596915878677 Long EC CORP BM N 1 N N N John Bean Technologies Corp 5493007CT6ATBZ2L6826 477839104 26650.00000000 NS USD 3002389.00000000 0.701931981155 Long EC CORP US N 1 N N N Evolution Petroleum Corp 549300P9ZXGJZ6SSM116 30049A107 923422.00000000 NS USD 5051118.34000000 1.180906772389 Long EC CORP US N 1 N N N Ryman Hospitality Properties I 529900GCCWW9SRMPJR11 78377T107 77989.00000000 NS USD 6758526.74000000 1.580083748075 Long EC CORP US N 1 N N N IBERIABANK Corp WQ4U3ADCR5WID15LA317 450828108 79514.00000000 NS USD 5950032.62000000 1.391064976889 Long EC CORP US N 1 N N N MEDIA GENERAL CVR N/A 000000000 851756.00000000 NS USD 0.85000000 0.000000198722 Long EC CORP US N 3 N N N Penske Automotive Group Inc 549300W7UTQ0M4C7LB15 70959W103 115930.00000000 NS USD 5822004.60000000 1.361133158686 Long EC CORP US N 1 N N N 2020-02-27 Keeley Funds, Inc. John C. Ball John C. Ball Treasurer XXXX