Exhibit
|
|
Description
|
|
||
Exhibit 2 |
||
Exhibit 3 |
British American Tobacco p.l.c.
|
||||
|
By:
|
/s/ Christopher Worlock
|
||
Name: |
Christopher Worlock |
|||
Title: |
Assistant Secretary |
|||
Date of purchase:
|
09 May 2024
|
Number of ordinary shares of 25 pence each purchased:
|
656,668
|
Highest price paid per share (pence):
|
2423.00p
|
Lowest price paid per share (pence):
|
2399.00p
|
Volume weighted average price paid per share (pence):
|
2406.5870p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
09/05/2024
|
656,668
|
2,406.5870
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
09/05/2024
|
0
|
0.0000
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
09/05/2024
|
0
|
0.0000
|
BATE
|
Number of shares purchased
|
Transaction price
(per share) |
Market
|
Time of transaction
|
1,129
|
2,409.00
|
LSE
|
08:10:50
|
3
|
2,408.00
|
LSE
|
08:22:30
|
2,300
|
2,408.00
|
LSE
|
08:22:57
|
6,018
|
2,408.00
|
LSE
|
08:22:57
|
9
|
2,408.00
|
LSE
|
08:24:29
|
2,995
|
2,408.00
|
LSE
|
08:24:29
|
22
|
2,407.00
|
LSE
|
08:29:51
|
8,259
|
2,407.00
|
LSE
|
08:29:51
|
1,550
|
2,406.00
|
LSE
|
08:33:57
|
2,204
|
2,406.00
|
LSE
|
08:33:57
|
4,524
|
2,406.00
|
LSE
|
08:33:57
|
8,314
|
2,405.00
|
LSE
|
08:36:00
|
560
|
2,404.00
|
LSE
|
08:43:11
|
7,728
|
2,404.00
|
LSE
|
08:43:11
|
2,817
|
2,409.00
|
LSE
|
09:17:02
|
26
|
2,409.00
|
LSE
|
09:23:16
|
381
|
2,409.00
|
LSE
|
09:23:16
|
50
|
2,409.00
|
LSE
|
09:23:41
|
212
|
2,409.00
|
LSE
|
09:24:02
|
43
|
2,409.00
|
LSE
|
09:24:21
|
990
|
2,409.00
|
LSE
|
09:24:29
|
1,385
|
2,409.00
|
LSE
|
09:24:30
|
36
|
2,409.00
|
LSE
|
09:24:43
|
41
|
2,409.00
|
LSE
|
09:25:23
|
1,456
|
2,411.00
|
LSE
|
09:28:30
|
1,687
|
2,411.00
|
LSE
|
09:28:30
|
42
|
2,410.00
|
LSE
|
09:32:36
|
35
|
2,410.00
|
LSE
|
09:32:54
|
290
|
2,410.00
|
LSE
|
09:33:00
|
998
|
2,410.00
|
LSE
|
09:33:00
|
200
|
2,410.00
|
LSE
|
09:33:29
|
46
|
2,410.00
|
LSE
|
09:33:36
|
61
|
2,410.00
|
LSE
|
09:33:36
|
448
|
2,410.00
|
LSE
|
09:33:37
|
28
|
2,410.00
|
LSE
|
09:33:56
|
1,718
|
2,410.00
|
LSE
|
09:34:01
|
48
|
2,410.00
|
LSE
|
09:34:37
|
413
|
2,410.00
|
LSE
|
09:34:37
|
196
|
2,410.00
|
LSE
|
09:34:42
|
1,861
|
2,410.00
|
LSE
|
09:34:42
|
479
|
2,409.00
|
LSE
|
09:36:00
|
3,564
|
2,409.00
|
LSE
|
09:36:00
|
10
|
2,409.00
|
LSE
|
09:46:34
|
61
|
2,409.00
|
LSE
|
09:46:36
|
213
|
2,409.00
|
LSE
|
09:46:36
|
40
|
2,409.00
|
LSE
|
09:47:08
|
100
|
2,409.00
|
LSE
|
09:47:22
|
39
|
2,409.00
|
LSE
|
09:47:27
|
780
|
2,409.00
|
LSE
|
09:47:42
|
45
|
2,409.00
|
LSE
|
09:48:09
|
18
|
2,409.00
|
LSE
|
09:48:30
|
760
|
2,409.00
|
LSE
|
09:48:44
|
999
|
2,409.00
|
LSE
|
09:48:49
|
289
|
2,409.00
|
LSE
|
09:50:42
|
39
|
2,409.00
|
LSE
|
09:51:11
|
23
|
2,409.00
|
LSE
|
09:51:34
|
71
|
2,409.00
|
LSE
|
09:51:56
|
1,008
|
2,409.00
|
LSE
|
09:51:56
|
47
|
2,409.00
|
LSE
|
09:52:11
|
27
|
2,409.00
|
LSE
|
09:52:35
|
995
|
2,409.00
|
LSE
|
09:53:09
|
43
|
2,409.00
|
LSE
|
09:53:12
|
40
|
2,409.00
|
LSE
|
09:53:42
|
898
|
2,409.00
|
LSE
|
09:53:44
|
547
|
2,409.00
|
LSE
|
09:58:01
|
49
|
2,409.00
|
LSE
|
09:58:27
|
2,041
|
2,409.00
|
LSE
|
09:58:45
|
27
|
2,409.00
|
LSE
|
09:58:53
|
261
|
2,409.00
|
LSE
|
09:59:14
|
1,444
|
2,409.00
|
LSE
|
10:01:39
|
1,875
|
2,409.00
|
LSE
|
10:01:39
|
423
|
2,408.00
|
LSE
|
10:02:51
|
39
|
2,408.00
|
LSE
|
10:03:03
|
35
|
2,408.00
|
LSE
|
10:04:33
|
38
|
2,408.00
|
LSE
|
10:05:05
|
40
|
2,408.00
|
LSE
|
10:05:38
|
30
|
2,408.00
|
LSE
|
10:06:05
|
1,504
|
2,409.00
|
LSE
|
10:08:31
|
118
|
2,409.00
|
LSE
|
10:08:32
|
485
|
2,409.00
|
LSE
|
10:08:32
|
329
|
2,409.00
|
LSE
|
10:08:33
|
494
|
2,409.00
|
LSE
|
10:08:33
|
1
|
2,409.00
|
LSE
|
10:08:34
|
418
|
2,409.00
|
LSE
|
10:08:34
|
1,163
|
2,409.00
|
LSE
|
10:08:35
|
47
|
2,408.00
|
LSE
|
10:08:36
|
55
|
2,408.00
|
LSE
|
10:08:36
|
97
|
2,408.00
|
LSE
|
10:08:36
|
104
|
2,408.00
|
LSE
|
10:08:36
|
49
|
2,408.00
|
LSE
|
10:08:41
|
1,470
|
2,408.00
|
LSE
|
10:08:59
|
237
|
2,409.00
|
LSE
|
10:15:18
|
237
|
2,409.00
|
LSE
|
10:15:18
|
237
|
2,409.00
|
LSE
|
10:15:18
|
462
|
2,409.00
|
LSE
|
10:15:18
|
1,563
|
2,409.00
|
LSE
|
10:15:18
|
99
|
2,409.00
|
LSE
|
10:15:19
|
118
|
2,409.00
|
LSE
|
10:15:19
|
118
|
2,409.00
|
LSE
|
10:15:19
|
500
|
2,408.00
|
LSE
|
10:17:22
|
845
|
2,408.00
|
LSE
|
10:17:22
|
423
|
2,408.00
|
LSE
|
10:17:23
|
630
|
2,408.00
|
LSE
|
10:17:23
|
710
|
2,407.00
|
LSE
|
10:17:50
|
3
|
2,407.00
|
LSE
|
10:17:55
|
19
|
2,407.00
|
LSE
|
10:17:55
|
785
|
2,407.00
|
LSE
|
10:17:55
|
1,196
|
2,407.00
|
LSE
|
10:17:55
|
2,195
|
2,407.00
|
LSE
|
10:17:55
|
500
|
2,406.00
|
LSE
|
10:18:34
|
28
|
2,406.00
|
LSE
|
10:18:36
|
19
|
2,406.00
|
LSE
|
10:19:01
|
30
|
2,406.00
|
LSE
|
10:19:36
|
20
|
2,406.00
|
LSE
|
10:20:01
|
19
|
2,406.00
|
LSE
|
10:20:37
|
1,002
|
2,406.00
|
LSE
|
10:20:40
|
19
|
2,406.00
|
LSE
|
10:21:02
|
29
|
2,406.00
|
LSE
|
10:21:40
|
74
|
2,406.00
|
LSE
|
10:21:40
|
609
|
2,406.00
|
LSE
|
10:21:40
|
18
|
2,406.00
|
LSE
|
10:22:03
|
268
|
2,406.00
|
LSE
|
10:22:03
|
30
|
2,406.00
|
LSE
|
10:22:42
|
19
|
2,406.00
|
LSE
|
10:23:11
|
18
|
2,406.00
|
LSE
|
10:23:42
|
27
|
2,406.00
|
LSE
|
10:24:15
|
17
|
2,406.00
|
LSE
|
10:24:42
|
986
|
2,406.00
|
LSE
|
10:25:17
|
27
|
2,406.00
|
LSE
|
10:25:18
|
20
|
2,406.00
|
LSE
|
10:25:42
|
30
|
2,406.00
|
LSE
|
10:26:20
|
813
|
2,406.00
|
LSE
|
10:26:30
|
446
|
2,405.00
|
LSE
|
10:34:07
|
684
|
2,405.00
|
LSE
|
10:34:07
|
1,004
|
2,405.00
|
LSE
|
10:34:07
|
431
|
2,405.00
|
LSE
|
10:34:08
|
2,079
|
2,405.00
|
LSE
|
10:34:08
|
109
|
2,404.00
|
LSE
|
10:38:20
|
20
|
2,404.00
|
LSE
|
10:38:38
|
160
|
2,404.00
|
LSE
|
10:38:46
|
19
|
2,404.00
|
LSE
|
10:39:05
|
28
|
2,404.00
|
LSE
|
10:39:39
|
46
|
2,404.00
|
LSE
|
10:39:55
|
17
|
2,404.00
|
LSE
|
10:40:07
|
990
|
2,404.00
|
LSE
|
10:40:28
|
27
|
2,404.00
|
LSE
|
10:40:41
|
18
|
2,404.00
|
LSE
|
10:41:07
|
960
|
2,405.00
|
LSE
|
10:41:38
|
1,787
|
2,405.00
|
LSE
|
10:41:38
|
3,387
|
2,405.00
|
LSE
|
10:41:38
|
22
|
2,404.00
|
LSE
|
10:41:44
|
274
|
2,404.00
|
LSE
|
10:42:28
|
29
|
2,404.00
|
LSE
|
10:42:47
|
387
|
2,404.00
|
LSE
|
10:42:54
|
800
|
2,404.00
|
LSE
|
10:42:54
|
13
|
2,404.00
|
LSE
|
10:43:09
|
78
|
2,404.00
|
LSE
|
10:43:32
|
6
|
2,406.00
|
LSE
|
10:50:44
|
75
|
2,406.00
|
LSE
|
10:50:45
|
1,005
|
2,408.00
|
LSE
|
10:55:39
|
2,300
|
2,408.00
|
LSE
|
10:55:39
|
3,771
|
2,408.00
|
LSE
|
10:55:39
|
9
|
2,407.00
|
LSE
|
10:55:43
|
29
|
2,407.00
|
LSE
|
10:56:20
|
19
|
2,407.00
|
LSE
|
10:56:41
|
611
|
2,407.00
|
LSE
|
10:57:01
|
25
|
2,407.00
|
LSE
|
10:57:21
|
2,518
|
2,407.00
|
LSE
|
10:57:26
|
18
|
2,407.00
|
LSE
|
10:57:44
|
35
|
2,407.00
|
LSE
|
10:58:32
|
20
|
2,407.00
|
LSE
|
10:58:44
|
28
|
2,407.00
|
LSE
|
10:59:28
|
17
|
2,407.00
|
LSE
|
10:59:44
|
1
|
2,407.00
|
LSE
|
11:03:36
|
64
|
2,407.00
|
LSE
|
11:15:19
|
1,508
|
2,408.00
|
LSE
|
11:15:19
|
4,802
|
2,408.00
|
LSE
|
11:15:19
|
26
|
2,407.00
|
LSE
|
11:15:36
|
27
|
2,407.00
|
LSE
|
11:16:21
|
2,571
|
2,410.00
|
LSE
|
11:24:02
|
3,208
|
2,410.00
|
LSE
|
11:24:02
|
3,248
|
2,411.00
|
LSE
|
11:27:09
|
689
|
2,409.00
|
LSE
|
11:33:15
|
4,985
|
2,409.00
|
LSE
|
11:33:15
|
18
|
2,411.00
|
LSE
|
11:50:57
|
27
|
2,411.00
|
LSE
|
11:51:45
|
5
|
2,411.00
|
LSE
|
11:52:03
|
1,290
|
2,411.00
|
LSE
|
11:52:24
|
50
|
2,411.00
|
LSE
|
11:52:47
|
10
|
2,411.00
|
LSE
|
11:53:03
|
129
|
2,411.00
|
LSE
|
11:53:09
|
293
|
2,411.00
|
LSE
|
11:53:09
|
305
|
2,411.00
|
LSE
|
11:53:09
|
602
|
2,411.00
|
LSE
|
11:53:09
|
1,531
|
2,411.00
|
LSE
|
11:53:09
|
457
|
2,413.00
|
LSE
|
11:56:33
|
290
|
2,414.00
|
LSE
|
11:59:39
|
551
|
2,414.00
|
LSE
|
12:00:00
|
2,632
|
2,414.00
|
LSE
|
12:00:00
|
71
|
2,417.00
|
LSE
|
12:00:23
|
362
|
2,417.00
|
LSE
|
12:00:23
|
822
|
2,416.00
|
LSE
|
12:03:20
|
1,787
|
2,416.00
|
LSE
|
12:03:20
|
2,279
|
2,416.00
|
LSE
|
12:03:20
|
4,641
|
2,416.00
|
LSE
|
12:03:20
|
438
|
2,423.00
|
LSE
|
12:10:06
|
469
|
2,423.00
|
LSE
|
12:10:06
|
840
|
2,423.00
|
LSE
|
12:10:07
|
7,291
|
2,422.00
|
LSE
|
12:10:53
|
747
|
2,421.00
|
LSE
|
12:13:03
|
3,817
|
2,421.00
|
LSE
|
12:13:03
|
7,182
|
2,420.00
|
LSE
|
12:14:43
|
385
|
2,417.00
|
LSE
|
12:19:22
|
1,034
|
2,418.00
|
LSE
|
12:19:22
|
3,211
|
2,417.00
|
LSE
|
12:19:22
|
4,687
|
2,418.00
|
LSE
|
12:19:22
|
1,009
|
2,415.00
|
LSE
|
12:30:02
|
42
|
2,413.00
|
LSE
|
12:35:31
|
80
|
2,413.00
|
LSE
|
12:35:31
|
80
|
2,413.00
|
LSE
|
12:35:31
|
120
|
2,414.00
|
LSE
|
12:35:31
|
161
|
2,413.00
|
LSE
|
12:35:31
|
633
|
2,413.00
|
LSE
|
12:35:31
|
1,250
|
2,414.00
|
LSE
|
12:35:31
|
1,787
|
2,414.00
|
LSE
|
12:35:31
|
4,930
|
2,413.00
|
LSE
|
12:35:31
|
536
|
2,412.00
|
LSE
|
12:37:23
|
1,103
|
2,412.00
|
LSE
|
12:38:07
|
119
|
2,412.00
|
LSE
|
12:38:57
|
764
|
2,414.00
|
LSE
|
12:58:45
|
994
|
2,414.00
|
LSE
|
12:59:58
|
680
|
2,414.00
|
LSE
|
13:02:38
|
245
|
2,413.00
|
LSE
|
13:07:57
|
990
|
2,413.00
|
LSE
|
13:08:57
|
315
|
2,413.00
|
LSE
|
13:09:33
|
447
|
2,413.00
|
LSE
|
13:09:36
|
481
|
2,413.00
|
LSE
|
13:09:36
|
172
|
2,413.00
|
LSE
|
13:09:41
|
976
|
2,412.00
|
LSE
|
13:12:32
|
991
|
2,412.00
|
LSE
|
13:15:17
|
736
|
2,414.00
|
LSE
|
13:22:59
|
2,778
|
2,415.00
|
LSE
|
13:27:52
|
992
|
2,414.00
|
LSE
|
13:27:56
|
1,035
|
2,414.00
|
LSE
|
13:28:46
|
549
|
2,414.00
|
LSE
|
13:29:10
|
1,004
|
2,412.00
|
LSE
|
13:35:28
|
991
|
2,412.00
|
LSE
|
13:36:41
|
1,334
|
2,412.00
|
LSE
|
13:36:56
|
35
|
2,413.00
|
LSE
|
13:41:26
|
204
|
2,413.00
|
LSE
|
13:41:26
|
2,613
|
2,413.00
|
LSE
|
13:41:26
|
1,001
|
2,411.00
|
LSE
|
13:43:34
|
995
|
2,411.00
|
LSE
|
13:44:47
|
1,662
|
2,411.00
|
LSE
|
13:45:53
|
988
|
2,411.00
|
LSE
|
13:46:00
|
23
|
2,411.00
|
LSE
|
13:49:25
|
2,388
|
2,411.00
|
LSE
|
13:59:22
|
889
|
2,411.00
|
LSE
|
14:00:31
|
1,037
|
2,411.00
|
LSE
|
14:03:42
|
1,255
|
2,411.00
|
LSE
|
14:03:42
|
1,996
|
2,411.00
|
LSE
|
14:03:42
|
1,001
|
2,411.00
|
LSE
|
14:03:53
|
1,828
|
2,411.00
|
LSE
|
14:03:58
|
1,068
|
2,410.00
|
LSE
|
14:10:09
|
271
|
2,411.00
|
LSE
|
14:10:44
|
612
|
2,411.00
|
LSE
|
14:10:44
|
631
|
2,411.00
|
LSE
|
14:10:44
|
950
|
2,411.00
|
LSE
|
14:10:44
|
211
|
2,410.00
|
LSE
|
14:12:41
|
27
|
2,410.00
|
LSE
|
14:13:54
|
88
|
2,410.00
|
LSE
|
14:14:24
|
390
|
2,410.00
|
LSE
|
14:14:24
|
990
|
2,410.00
|
LSE
|
14:15:07
|
125
|
2,410.00
|
LSE
|
14:17:30
|
24,884
|
2,410.00
|
LSE
|
14:17:30
|
1,396
|
2,408.00
|
LSE
|
14:20:16
|
997
|
2,408.00
|
LSE
|
14:21:12
|
1,002
|
2,408.00
|
LSE
|
14:22:40
|
659
|
2,408.00
|
LSE
|
14:23:21
|
1,480
|
2,408.00
|
LSE
|
14:24:13
|
680
|
2,408.00
|
LSE
|
14:24:14
|
527
|
2,408.00
|
LSE
|
14:24:36
|
1,080
|
2,408.00
|
LSE
|
14:25:02
|
6,624
|
2,407.00
|
LSE
|
14:26:09
|
993
|
2,407.00
|
LSE
|
14:26:10
|
991
|
2,407.00
|
LSE
|
14:27:23
|
727
|
2,407.00
|
LSE
|
14:28:30
|
508
|
2,407.00
|
LSE
|
14:28:44
|
470
|
2,407.00
|
LSE
|
14:29:14
|
1,202
|
2,409.00
|
LSE
|
14:30:32
|
5,819
|
2,408.00
|
LSE
|
14:30:50
|
414
|
2,407.00
|
LSE
|
14:31:09
|
1,000
|
2,407.00
|
LSE
|
14:31:09
|
150
|
2,407.00
|
LSE
|
14:31:39
|
553
|
2,407.00
|
LSE
|
14:31:39
|
150
|
2,407.00
|
LSE
|
14:31:58
|
151
|
2,407.00
|
LSE
|
14:31:58
|
156
|
2,407.00
|
LSE
|
14:32:08
|
2,431
|
2,407.00
|
LSE
|
14:32:08
|
50
|
2,405.00
|
LSE
|
14:32:20
|
100
|
2,405.00
|
LSE
|
14:32:20
|
100
|
2,405.00
|
LSE
|
14:32:20
|
100
|
2,405.00
|
LSE
|
14:32:20
|
100
|
2,405.00
|
LSE
|
14:32:20
|
100
|
2,405.00
|
LSE
|
14:32:20
|
100
|
2,405.00
|
LSE
|
14:32:20
|
100
|
2,405.00
|
LSE
|
14:32:20
|
248
|
2,405.00
|
LSE
|
14:32:20
|
300
|
2,405.00
|
LSE
|
14:32:20
|
352
|
2,405.00
|
LSE
|
14:32:20
|
450
|
2,405.00
|
LSE
|
14:32:20
|
450
|
2,405.00
|
LSE
|
14:32:20
|
818
|
2,405.00
|
LSE
|
14:32:20
|
1,200
|
2,405.00
|
LSE
|
14:32:20
|
2,256
|
2,406.00
|
LSE
|
14:32:20
|
3,790
|
2,405.00
|
LSE
|
14:32:20
|
180
|
2,405.00
|
LSE
|
14:33:01
|
300
|
2,405.00
|
LSE
|
14:33:42
|
60
|
2,405.00
|
LSE
|
14:33:43
|
210
|
2,405.00
|
LSE
|
14:33:43
|
1,871
|
2,405.00
|
LSE
|
14:34:20
|
20
|
2,405.00
|
LSE
|
14:34:30
|
71
|
2,405.00
|
LSE
|
14:34:30
|
100
|
2,405.00
|
LSE
|
14:34:30
|
117
|
2,405.00
|
LSE
|
14:34:30
|
100
|
2,407.00
|
LSE
|
14:37:51
|
104
|
2,407.00
|
LSE
|
14:37:51
|
196
|
2,407.00
|
LSE
|
14:37:51
|
2,528
|
2,407.00
|
LSE
|
14:37:51
|
1,787
|
2,406.00
|
LSE
|
14:38:27
|
2,273
|
2,406.00
|
LSE
|
14:38:27
|
953
|
2,405.00
|
LSE
|
14:38:48
|
100
|
2,409.00
|
LSE
|
14:44:06
|
181
|
2,409.00
|
LSE
|
14:44:06
|
192
|
2,409.00
|
LSE
|
14:44:06
|
260
|
2,409.00
|
LSE
|
14:44:06
|
317
|
2,409.00
|
LSE
|
14:44:06
|
330
|
2,409.00
|
LSE
|
14:44:06
|
347
|
2,409.00
|
LSE
|
14:44:06
|
250
|
2,408.00
|
LSE
|
14:44:51
|
329
|
2,408.00
|
LSE
|
14:44:51
|
719
|
2,408.00
|
LSE
|
14:44:51
|
786
|
2,408.00
|
LSE
|
14:44:51
|
259
|
2,408.00
|
LSE
|
14:45:31
|
312
|
2,408.00
|
LSE
|
14:45:31
|
420
|
2,408.00
|
LSE
|
14:45:31
|
508
|
2,408.00
|
LSE
|
14:45:31
|
661
|
2,408.00
|
LSE
|
14:45:31
|
1,054
|
2,407.00
|
LSE
|
14:46:05
|
2,276
|
2,407.00
|
LSE
|
14:46:05
|
33
|
2,408.00
|
LSE
|
14:46:20
|
33
|
2,408.00
|
LSE
|
14:46:20
|
33
|
2,408.00
|
LSE
|
14:46:20
|
282
|
2,408.00
|
LSE
|
14:46:20
|
291
|
2,408.00
|
LSE
|
14:46:20
|
347
|
2,408.00
|
LSE
|
14:46:20
|
433
|
2,408.00
|
LSE
|
14:46:20
|
450
|
2,408.00
|
LSE
|
14:46:20
|
462
|
2,408.00
|
LSE
|
14:46:20
|
679
|
2,408.00
|
LSE
|
14:46:20
|
988
|
2,408.00
|
LSE
|
14:46:20
|
119
|
2,409.00
|
LSE
|
14:48:36
|
214
|
2,409.00
|
LSE
|
14:48:36
|
309
|
2,409.00
|
LSE
|
14:48:36
|
313
|
2,409.00
|
LSE
|
14:48:36
|
322
|
2,409.00
|
LSE
|
14:48:36
|
517
|
2,409.00
|
LSE
|
14:48:36
|
775
|
2,409.00
|
LSE
|
14:48:36
|
3,293
|
2,409.00
|
LSE
|
14:48:36
|
5,299
|
2,408.00
|
LSE
|
14:50:15
|
274
|
2,407.00
|
LSE
|
14:50:29
|
82
|
2,406.00
|
LSE
|
14:52:13
|
150
|
2,406.00
|
LSE
|
14:52:13
|
251
|
2,406.00
|
LSE
|
14:52:13
|
337
|
2,406.00
|
LSE
|
14:52:13
|
1,866
|
2,406.00
|
LSE
|
14:52:13
|
2,300
|
2,406.00
|
LSE
|
14:52:13
|
116
|
2,406.00
|
LSE
|
14:53:47
|
2,056
|
2,406.00
|
LSE
|
14:53:47
|
328
|
2,406.00
|
LSE
|
14:54:57
|
596
|
2,406.00
|
LSE
|
14:54:57
|
664
|
2,406.00
|
LSE
|
14:54:57
|
1,572
|
2,406.00
|
LSE
|
14:54:57
|
173
|
2,406.00
|
LSE
|
14:55:18
|
182
|
2,406.00
|
LSE
|
14:55:18
|
315
|
2,406.00
|
LSE
|
14:55:18
|
597
|
2,406.00
|
LSE
|
14:55:18
|
774
|
2,406.00
|
LSE
|
14:55:18
|
1,572
|
2,406.00
|
LSE
|
14:55:18
|
309
|
2,406.00
|
LSE
|
14:57:07
|
813
|
2,406.00
|
LSE
|
14:57:07
|
2,400
|
2,406.00
|
LSE
|
14:57:07
|
321
|
2,406.00
|
LSE
|
14:57:44
|
8
|
2,406.00
|
LSE
|
14:57:45
|
328
|
2,406.00
|
LSE
|
14:57:46
|
305
|
2,406.00
|
LSE
|
14:57:49
|
310
|
2,406.00
|
LSE
|
14:57:51
|
411
|
2,406.00
|
LSE
|
14:57:54
|
306
|
2,406.00
|
LSE
|
14:58:43
|
475
|
2,406.00
|
LSE
|
14:58:43
|
312
|
2,406.00
|
LSE
|
14:58:56
|
3,533
|
2,406.00
|
LSE
|
14:58:56
|
7
|
2,407.00
|
LSE
|
15:00:07
|
65
|
2,407.00
|
LSE
|
15:00:07
|
175
|
2,407.00
|
LSE
|
15:00:07
|
220
|
2,407.00
|
LSE
|
15:00:07
|
234
|
2,407.00
|
LSE
|
15:00:07
|
305
|
2,407.00
|
LSE
|
15:00:07
|
316
|
2,407.00
|
LSE
|
15:00:07
|
381
|
2,407.00
|
LSE
|
15:00:07
|
533
|
2,407.00
|
LSE
|
15:00:07
|
632
|
2,407.00
|
LSE
|
15:00:07
|
652
|
2,407.00
|
LSE
|
15:00:07
|
676
|
2,407.00
|
LSE
|
15:00:07
|
46
|
2,407.00
|
LSE
|
15:01:08
|
81
|
2,407.00
|
LSE
|
15:01:08
|
85
|
2,407.00
|
LSE
|
15:01:08
|
87
|
2,407.00
|
LSE
|
15:01:08
|
130
|
2,407.00
|
LSE
|
15:01:08
|
317
|
2,407.00
|
LSE
|
15:01:08
|
333
|
2,407.00
|
LSE
|
15:01:08
|
334
|
2,407.00
|
LSE
|
15:01:08
|
464
|
2,407.00
|
LSE
|
15:01:08
|
474
|
2,407.00
|
LSE
|
15:01:08
|
479
|
2,407.00
|
LSE
|
15:01:08
|
533
|
2,407.00
|
LSE
|
15:01:08
|
540
|
2,407.00
|
LSE
|
15:01:08
|
593
|
2,407.00
|
LSE
|
15:01:08
|
650
|
2,407.00
|
LSE
|
15:01:08
|
106
|
2,407.00
|
LSE
|
15:03:02
|
115
|
2,407.00
|
LSE
|
15:03:02
|
317
|
2,407.00
|
LSE
|
15:03:02
|
486
|
2,407.00
|
LSE
|
15:03:02
|
523
|
2,407.00
|
LSE
|
15:03:02
|
573
|
2,407.00
|
LSE
|
15:03:02
|
660
|
2,407.00
|
LSE
|
15:03:02
|
684
|
2,407.00
|
LSE
|
15:03:02
|
737
|
2,407.00
|
LSE
|
15:03:02
|
1,200
|
2,407.00
|
LSE
|
15:03:02
|
7,213
|
2,405.00
|
LSE
|
15:04:03
|
25
|
2,404.00
|
LSE
|
15:04:38
|
3,905
|
2,404.00
|
LSE
|
15:04:38
|
1,197
|
2,403.00
|
LSE
|
15:05:38
|
3,887
|
2,403.00
|
LSE
|
15:06:35
|
9,087
|
2,403.00
|
LSE
|
15:06:35
|
2,375
|
2,402.00
|
LSE
|
15:06:36
|
3
|
2,404.00
|
LSE
|
15:13:34
|
161
|
2,404.00
|
LSE
|
15:13:34
|
259
|
2,404.00
|
LSE
|
15:13:34
|
260
|
2,404.00
|
LSE
|
15:13:34
|
305
|
2,404.00
|
LSE
|
15:13:34
|
356
|
2,404.00
|
LSE
|
15:13:34
|
511
|
2,404.00
|
LSE
|
15:13:34
|
512
|
2,404.00
|
LSE
|
15:13:34
|
878
|
2,404.00
|
LSE
|
15:13:34
|
1,056
|
2,404.00
|
LSE
|
15:13:34
|
160
|
2,406.00
|
LSE
|
15:16:02
|
328
|
2,406.00
|
LSE
|
15:16:02
|
410
|
2,406.00
|
LSE
|
15:16:02
|
521
|
2,406.00
|
LSE
|
15:16:02
|
774
|
2,406.00
|
LSE
|
15:16:02
|
166
|
2,408.00
|
LSE
|
15:16:15
|
322
|
2,408.00
|
LSE
|
15:16:15
|
327
|
2,408.00
|
LSE
|
15:16:15
|
332
|
2,408.00
|
LSE
|
15:16:15
|
367
|
2,408.00
|
LSE
|
15:16:15
|
495
|
2,408.00
|
LSE
|
15:16:15
|
522
|
2,408.00
|
LSE
|
15:16:15
|
650
|
2,408.00
|
LSE
|
15:16:15
|
1,360
|
2,408.00
|
LSE
|
15:16:15
|
126
|
2,407.00
|
LSE
|
15:18:19
|
137
|
2,407.00
|
LSE
|
15:18:19
|
313
|
2,407.00
|
LSE
|
15:18:19
|
465
|
2,407.00
|
LSE
|
15:18:19
|
610
|
2,407.00
|
LSE
|
15:18:19
|
33
|
2,408.00
|
LSE
|
15:18:32
|
44
|
2,408.00
|
LSE
|
15:18:32
|
82
|
2,408.00
|
LSE
|
15:18:32
|
97
|
2,408.00
|
LSE
|
15:18:32
|
157
|
2,408.00
|
LSE
|
15:18:32
|
166
|
2,408.00
|
LSE
|
15:18:32
|
168
|
2,408.00
|
LSE
|
15:18:32
|
201
|
2,408.00
|
LSE
|
15:18:32
|
249
|
2,408.00
|
LSE
|
15:18:32
|
330
|
2,408.00
|
LSE
|
15:18:32
|
441
|
2,408.00
|
LSE
|
15:18:32
|
491
|
2,408.00
|
LSE
|
15:18:32
|
853
|
2,408.00
|
LSE
|
15:18:32
|
1,020
|
2,408.00
|
LSE
|
15:18:32
|
84
|
2,408.00
|
LSE
|
15:18:48
|
166
|
2,408.00
|
LSE
|
15:18:48
|
322
|
2,408.00
|
LSE
|
15:18:48
|
489
|
2,408.00
|
LSE
|
15:18:48
|
505
|
2,408.00
|
LSE
|
15:18:48
|
681
|
2,408.00
|
LSE
|
15:18:48
|
1,110
|
2,408.00
|
LSE
|
15:18:48
|
1,407
|
2,406.00
|
LSE
|
15:21:05
|
2,477
|
2,406.00
|
LSE
|
15:21:05
|
45
|
2,406.00
|
LSE
|
15:25:05
|
254
|
2,406.00
|
LSE
|
15:25:05
|
319
|
2,406.00
|
LSE
|
15:25:05
|
443
|
2,406.00
|
LSE
|
15:25:05
|
3,356
|
2,406.00
|
LSE
|
15:25:05
|
483
|
2,405.00
|
LSE
|
15:25:31
|
3,297
|
2,405.00
|
LSE
|
15:25:31
|
2,951
|
2,405.00
|
LSE
|
15:25:39
|
216
|
2,405.00
|
LSE
|
15:28:45
|
294
|
2,405.00
|
LSE
|
15:28:45
|
312
|
2,405.00
|
LSE
|
15:28:45
|
444
|
2,405.00
|
LSE
|
15:28:45
|
489
|
2,405.00
|
LSE
|
15:28:45
|
615
|
2,405.00
|
LSE
|
15:28:45
|
779
|
2,405.00
|
LSE
|
15:28:45
|
2,144
|
2,404.00
|
LSE
|
15:30:05
|
2,183
|
2,404.00
|
LSE
|
15:30:05
|
10
|
2,405.00
|
LSE
|
15:31:42
|
33
|
2,405.00
|
LSE
|
15:31:42
|
33
|
2,405.00
|
LSE
|
15:31:42
|
33
|
2,405.00
|
LSE
|
15:31:42
|
33
|
2,405.00
|
LSE
|
15:31:42
|
34
|
2,405.00
|
LSE
|
15:31:42
|
35
|
2,405.00
|
LSE
|
15:31:42
|
258
|
2,405.00
|
LSE
|
15:31:42
|
332
|
2,405.00
|
LSE
|
15:31:42
|
404
|
2,405.00
|
LSE
|
15:31:42
|
426
|
2,405.00
|
LSE
|
15:31:42
|
458
|
2,405.00
|
LSE
|
15:31:42
|
500
|
2,405.00
|
LSE
|
15:31:42
|
523
|
2,405.00
|
LSE
|
15:31:42
|
592
|
2,405.00
|
LSE
|
15:31:42
|
610
|
2,405.00
|
LSE
|
15:31:42
|
5,792
|
2,405.00
|
LSE
|
15:33:22
|
4,347
|
2,404.00
|
LSE
|
15:35:34
|
3,695
|
2,403.00
|
LSE
|
15:35:42
|
3,651
|
2,403.00
|
LSE
|
15:36:16
|
11,895
|
2,402.00
|
LSE
|
15:38:48
|
4,701
|
2,401.00
|
LSE
|
15:39:11
|
12,955
|
2,400.00
|
LSE
|
15:39:30
|
802
|
2,400.00
|
LSE
|
15:39:31
|
1,922
|
2,400.00
|
LSE
|
15:39:31
|
3,921
|
2,403.00
|
LSE
|
15:49:08
|
704
|
2,403.00
|
LSE
|
15:50:51
|
7,202
|
2,403.00
|
LSE
|
15:50:51
|
173
|
2,402.00
|
LSE
|
15:58:43
|
2,322
|
2,402.00
|
LSE
|
15:58:43
|
100
|
2,404.00
|
LSE
|
15:59:59
|
239
|
2,404.00
|
LSE
|
15:59:59
|
315
|
2,404.00
|
LSE
|
15:59:59
|
500
|
2,404.00
|
LSE
|
15:59:59
|
522
|
2,404.00
|
LSE
|
15:59:59
|
1,394
|
2,404.00
|
LSE
|
15:59:59
|
1,508
|
2,404.00
|
LSE
|
15:59:59
|
100
|
2,403.00
|
LSE
|
16:01:39
|
327
|
2,403.00
|
LSE
|
16:01:39
|
473
|
2,403.00
|
LSE
|
16:01:39
|
100
|
2,403.00
|
LSE
|
16:01:58
|
346
|
2,403.00
|
LSE
|
16:01:58
|
620
|
2,403.00
|
LSE
|
16:01:58
|
658
|
2,403.00
|
LSE
|
16:01:58
|
155
|
2,402.00
|
LSE
|
16:02:05
|
52
|
2,403.00
|
LSE
|
16:03:56
|
327
|
2,403.00
|
LSE
|
16:03:56
|
440
|
2,403.00
|
LSE
|
16:03:56
|
440
|
2,403.00
|
LSE
|
16:03:56
|
534
|
2,403.00
|
LSE
|
16:03:56
|
671
|
2,403.00
|
LSE
|
16:03:56
|
1,440
|
2,403.00
|
LSE
|
16:03:56
|
473
|
2,403.00
|
LSE
|
16:03:58
|
197
|
2,403.00
|
LSE
|
16:03:59
|
333
|
2,403.00
|
LSE
|
16:03:59
|
93
|
2,403.00
|
LSE
|
16:04:05
|
102
|
2,403.00
|
LSE
|
16:04:08
|
325
|
2,403.00
|
LSE
|
16:04:08
|
81
|
2,403.00
|
LSE
|
16:04:19
|
332
|
2,403.00
|
LSE
|
16:04:19
|
71
|
2,403.00
|
LSE
|
16:04:30
|
175
|
2,403.00
|
LSE
|
16:04:30
|
355
|
2,403.00
|
LSE
|
16:04:30
|
202
|
2,402.00
|
LSE
|
16:04:41
|
245
|
2,402.00
|
LSE
|
16:05:34
|
266
|
2,402.00
|
LSE
|
16:05:34
|
379
|
2,402.00
|
LSE
|
16:05:34
|
6,151
|
2,402.00
|
LSE
|
16:05:34
|
188
|
2,402.00
|
LSE
|
16:06:52
|
327
|
2,402.00
|
LSE
|
16:06:52
|
567
|
2,402.00
|
LSE
|
16:06:52
|
801
|
2,402.00
|
LSE
|
16:07:40
|
7,245
|
2,402.00
|
LSE
|
16:07:44
|
500
|
2,402.00
|
LSE
|
16:07:53
|
800
|
2,402.00
|
LSE
|
16:07:53
|
1,001
|
2,402.00
|
LSE
|
16:07:53
|
200
|
2,402.00
|
LSE
|
16:07:59
|
200
|
2,402.00
|
LSE
|
16:07:59
|
722
|
2,402.00
|
LSE
|
16:07:59
|
100
|
2,402.00
|
LSE
|
16:09:28
|
200
|
2,402.00
|
LSE
|
16:09:28
|
350
|
2,402.00
|
LSE
|
16:09:28
|
524
|
2,402.00
|
LSE
|
16:09:28
|
1,000
|
2,402.00
|
LSE
|
16:09:28
|
1,188
|
2,402.00
|
LSE
|
16:09:28
|
550
|
2,401.00
|
LSE
|
16:10:36
|
3,833
|
2,401.00
|
LSE
|
16:10:36
|
82
|
2,401.00
|
LSE
|
16:13:47
|
1,443
|
2,401.00
|
LSE
|
16:14:38
|
1,086
|
2,401.00
|
LSE
|
16:15:30
|
10,509
|
2,401.00
|
LSE
|
16:17:25
|
4,483
|
2,401.00
|
LSE
|
16:17:26
|
481
|
2,402.00
|
LSE
|
16:18:12
|
500
|
2,402.00
|
LSE
|
16:18:12
|
500
|
2,402.00
|
LSE
|
16:18:12
|
524
|
2,402.00
|
LSE
|
16:18:12
|
700
|
2,402.00
|
LSE
|
16:18:12
|
2,772
|
2,402.00
|
LSE
|
16:18:12
|
334
|
2,402.00
|
LSE
|
16:18:22
|
495
|
2,402.00
|
LSE
|
16:18:22
|
500
|
2,402.00
|
LSE
|
16:18:22
|
524
|
2,402.00
|
LSE
|
16:18:22
|
1,584
|
2,402.00
|
LSE
|
16:18:22
|
100
|
2,402.00
|
LSE
|
16:18:27
|
347
|
2,402.00
|
LSE
|
16:18:27
|
520
|
2,402.00
|
LSE
|
16:18:27
|
524
|
2,402.00
|
LSE
|
16:18:27
|
2,376
|
2,402.00
|
LSE
|
16:18:27
|
208
|
2,402.00
|
LSE
|
16:18:41
|
278
|
2,402.00
|
LSE
|
16:18:41
|
341
|
2,402.00
|
LSE
|
16:18:41
|
470
|
2,402.00
|
LSE
|
16:18:41
|
524
|
2,402.00
|
LSE
|
16:18:41
|
750
|
2,402.00
|
LSE
|
16:18:41
|
1,980
|
2,402.00
|
LSE
|
16:18:41
|
13,187
|
2,401.00
|
LSE
|
16:18:50
|
332
|
2,401.00
|
LSE
|
16:21:30
|
1,010
|
2,401.00
|
LSE
|
16:21:30
|
2,098
|
2,401.00
|
LSE
|
16:21:30
|
2,699
|
2,400.00
|
LSE
|
16:22:55
|
4,497
|
2,400.00
|
LSE
|
16:22:55
|
4,884
|
2,399.00
|
LSE
|
16:24:22
|
110
|
2,399.00
|
LSE
|
16:25:04
|
89
|
2,399.00
|
LSE
|
16:25:34
|
76
|
2,399.00
|
LSE
|
16:25:59
|
64
|
2,399.00
|
LSE
|
16:26:22
|
64
|
2,399.00
|
LSE
|
16:26:44
|
64
|
2,399.00
|
LSE
|
16:27:07
|
46
|
2,399.00
|
LSE
|
16:27:23
|
353
|
2,400.00
|
LSE
|
16:27:25
|
524
|
2,400.00
|
LSE
|
16:27:25
|
1,906
|
2,400.00
|
LSE
|
16:27:25
|
3,448
|
2,400.00
|
LSE
|
16:27:25
|
101
|
2,401.00
|
LSE
|
16:27:36
|
202
|
2,401.00
|
LSE
|
16:27:36
|
423
|
2,401.00
|
LSE
|
16:27:36
|
485
|
2,401.00
|
LSE
|
16:27:36
|
598
|
2,401.00
|
LSE
|
16:27:36
|
664
|
2,401.00
|
LSE
|
16:27:36
|
2,368
|
2,401.00
|
LSE
|
16:27:36
|
2,862
|
2,401.00
|
LSE
|
16:27:36
|
3,481
|
2,400.00
|
LSE
|
16:27:36
|
2,463
|
2,400.00
|
LSE
|
16:27:48
|
1,686
|
2,400.00
|
LSE
|
16:27:57
|
2,300
|
2,400.00
|
LSE
|
16:27:57
|
2,335
|
2,400.00
|
LSE
|
16:27:57
|
1,031
|
2,400.00
|
LSE
|
16:29:13
|
1
|
Details of the person discharging managerial responsibilities / person closely associated
|
||||
a)
|
Name
|
Tadeu Marroco
|
|||
2
|
Reason for the notification
|
||||
a)
|
Position/status
|
Chief Executive
|
|||
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date;
and (iv) each place where transactions have been conducted
|
||||
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
b)
|
Nature of the transaction
|
Acquisition of shares following the exercise of options held under the 2021 British American Tobacco 3 Year Sharesave Scheme.
|
|||
c)
|
Price(s) and volume(s)
|
||||
Price(s)
|
Volume(s)
|
||||
£20.76
|
433
|
||||
d)
|
Aggregated information
- Aggregated volume
- Price
|
433
£8,989.08
|
|||
e)
|
Date of the transaction
|
2024-05-09
|
|||
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
Name of officer of issuer responsible for making notification: Nancy Jiang
Date of notification: 10 May 2024
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
a)
|
Name
|
Zafar Khan
|
|||
2
|
Reason for the notification
|
||||
a)
|
Position/status
|
Director, Operations
|
|||
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date;
and (iv) each place where transactions have been conducted
|
||||
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
b)
|
Nature of the transaction
|
Transfer of shares between own accounts for nil consideration.
|
|||
c)
|
Price(s) and volume(s)
|
||||
Price(s)
|
Volume(s)
|
||||
Nil
|
12,432
|
||||
d)
|
Aggregated information
- Aggregated volume
- Price
|
12,432
Nil
|
|||
e)
|
Date of the transaction
|
2024-05-10
|
|||
f)
|
Place of the transaction
|
Outside a trading venue
|
Name of officer of issuer responsible for making notification: Nancy Jiang
Date of notification: 10 May 2024
|