EX-2 3 ex-2.htm PRESS RELEASE
Exhibit 2

British American Tobacco p.l.c.

1 May 2024

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 18 March 2024:

Date of purchase:
30 April 2024
Number of ordinary shares of 25 pence each purchased:
175,278
Highest price paid per share (pence):
2364.00p
Lowest price paid per share (pence):
2345.00p
Volume weighted average price paid per share (pence):
2354.9526p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,229,235,040 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 220,278,266 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 30 April 2024 is set out below.

Enquiries:

Investor Relations
Victoria Buxton/Amy Chamberlain/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1263/1117

Schedule of purchases - aggregate information

Issuer name
ISIN Code
Transaction
date
Daily total
volume (in
number of
shares)
Daily
weighted
average price
of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
30/04/2024
130,278
2,354.8452
LSE
British American Tobacco p.l.c.
GB0002875804
30/04/2024
30,000
2,355.3776
CHIX
British American Tobacco p.l.c.
GB0002875804
30/04/2024
15,000
2,355.0354
BATE


Schedule of purchases - individual transactions


Number of  
shares
purchased
Transaction
price
(per share)
Market
Time of
transaction
8
2,351.00
LSE
16:09:48
436
2,351.00
LSE
16:08:47
280
2,351.00
LSE
16:08:47
455
2,354.00
LSE
16:07:31
723
2,354.00
LSE
16:06:52
726
2,354.00
CHIX
16:06:00
359
2,353.00
BATE
16:05:17
1150
2,353.00
LSE
16:05:17
1203
2,354.00
LSE
16:02:26
386
2,355.00
BATE
16:02:13
772
2,357.00
LSE
15:59:30
226
2,357.00
LSE
15:59:30
153
2,357.00
LSE
15:59:30
120
2,357.00
LSE
15:59:30
100
2,357.00
LSE
15:59:30
697
2,357.00
CHIX
15:59:30
92
2,357.00
LSE
15:59:30
120
2,357.00
LSE
15:59:30
100
2,357.00
LSE
15:59:30
153
2,357.00
LSE
15:59:30
127
2,357.00
LSE
15:59:30
153
2,357.00
LSE
15:59:30
120
2,357.00
LSE
15:59:30
100
2,357.00
LSE
15:59:30
111
2,357.00
LSE
15:59:30
9
2,357.00
LSE
15:59:30
153
2,357.00
LSE
15:59:30
127
2,357.00
LSE
15:59:30
1244
2,359.00
LSE
15:55:38
1302
2,360.00
LSE
15:54:25
1196
2,360.00
LSE
15:54:25
694
2,360.00
CHIX
15:54:25
1261
2,360.00
LSE
15:47:41
863
2,360.00
LSE
15:47:21
187
2,360.00
BATE
15:47:21
638
2,360.00
CHIX
15:47:21
524
2,360.00
BATE
15:47:21
548
2,360.00
LSE
15:47:21
129
2,361.00
CHIX
15:46:11
229
2,361.00
CHIX
15:46:11
1664
2,361.00
LSE
15:44:49
1430
2,358.00
LSE
15:40:01
706
2,357.00
CHIX
15:34:04
1381
2,357.00
LSE
15:34:04

715
2,358.00
BATE
15:31:23
649
2,357.00
LSE
15:29:59
336
2,357.00
LSE
15:29:59
260
2,357.00
LSE
15:29:59
2472
2,357.00
LSE
15:29:59
1216
2,357.00
LSE
15:29:59
718
2,357.00
CHIX
15:29:59
1201
2,351.00
LSE
15:18:30
726
2,351.00
CHIX
15:18:30
599
2,351.00
BATE
15:18:30
1266
2,350.00
LSE
15:16:10
1
2,349.00
LSE
15:14:33
516
2,349.00
LSE
15:14:29
1269
2,351.00
LSE
15:13:41
608
2,351.00
CHIX
15:13:41
398
2,349.00
LSE
15:09:36
882
2,349.00
LSE
15:09:36
1
2,349.00
LSE
15:09:36
13
2,349.00
LSE
15:09:36
1359
2,349.00
LSE
15:05:21
1213
2,350.00
LSE
15:05:00
730
2,350.00
CHIX
15:05:00
733
2,350.00
BATE
15:05:00
968
2,348.00
LSE
15:01:56
341
2,348.00
LSE
15:01:56
1153
2,349.00
LSE
15:01:14
9
2,349.00
LSE
15:00:31
1243
2,350.00
LSE
14:57:10
725
2,350.00
CHIX
14:57:10
1378
2,350.00
LSE
14:54:10
964
2,351.00
LSE
14:52:23
252
2,351.00
LSE
14:52:23
643
2,351.00
LSE
14:51:10
359
2,351.00
CHIX
14:51:10
21
2,351.00
BATE
14:51:10
299
2,351.00
BATE
14:51:10
290
2,351.00
CHIX
14:51:10
270
2,351.00
BATE
14:51:10
100
2,351.00
LSE
14:50:49
261
2,351.00
LSE
14:50:49
37
2,351.00
LSE
14:50:49
115
2,351.00
LSE
14:50:49
85
2,351.00
LSE
14:50:49
386
2,349.00
LSE
14:47:30
956
2,349.00
LSE
14:47:30
1164
2,349.00
LSE
14:46:09
657
2,349.00
CHIX
14:46:09
1200
2,347.00
LSE
14:42:31

720
2,349.00
BATE
14:39:12
642
2,350.00
LSE
14:39:00
581
2,350.00
LSE
14:39:00
1267
2,350.00
LSE
14:39:00
634
2,350.00
CHIX
14:39:00
1187
2,345.00
LSE
14:36:02
1301
2,345.00
LSE
14:33:16
88
2,347.00
LSE
14:32:46
1170
2,347.00
LSE
14:32:46
1290
2,350.00
LSE
14:31:16
1362
2,351.00
LSE
14:30:44
720
2,351.00
CHIX
14:30:44
29
2,352.00
LSE
14:28:34
207
2,352.00
LSE
14:28:34
116
2,352.00
LSE
14:28:15
801
2,352.00
LSE
14:28:13
330
2,352.00
LSE
14:26:24
837
2,352.00
LSE
14:26:24
664
2,352.00
BATE
14:23:59
633
2,353.00
CHIX
14:23:59
701
2,353.00
LSE
14:21:14
683
2,353.00
LSE
14:21:14
8
2,354.00
LSE
14:20:08
1237
2,354.00
LSE
14:20:08
306
2,354.00
LSE
14:20:08
922
2,354.00
LSE
14:20:08
530
2,354.00
CHIX
14:20:08
203
2,354.00
CHIX
14:17:02
709
2,355.00
CHIX
14:09:20
715
2,355.00
BATE
14:08:18
1300
2,355.00
LSE
14:05:03
226
2,355.00
CHIX
14:05:03
420
2,355.00
CHIX
14:05:03
590
2,356.00
BATE
14:00:13
1226
2,356.00
LSE
14:00:13
171
2,356.00
LSE
14:00:13
661
2,357.00
CHIX
13:58:19
629
2,357.00
CHIX
13:56:02
1428
2,358.00
LSE
13:53:49
1164
2,359.00
LSE
13:50:17
294
2,359.00
BATE
13:50:17
624
2,359.00
CHIX
13:50:17
312
2,359.00
BATE
13:50:17
452
2,358.00
CHIX
13:43:51
1193
2,358.00
LSE
13:43:51
633
2,358.00
BATE
13:43:51
182
2,358.00
CHIX
13:43:02
871
2,356.00
LSE
13:40:21

326
2,356.00
LSE
13:40:21
732
2,356.00
CHIX
13:36:28
389
2,356.00
LSE
13:34:33
965
2,356.00
LSE
13:34:33
123
2,353.00
CHIX
13:32:59
484
2,353.00
CHIX
13:32:52
93
2,353.00
CHIX
13:32:37
1252
2,358.00
LSE
13:30:58
608
2,358.00
BATE
13:30:58
603
2,359.00
LSE
13:29:56
736
2,359.00
LSE
13:29:56
171
2,359.00
CHIX
13:29:56
401
2,359.00
CHIX
13:29:56
148
2,359.00
CHIX
13:29:56
624
2,360.00
BATE
13:25:18
2372
2,360.00
LSE
13:25:18
1
2,360.00
BATE
13:25:18
1034
2,360.00
CHIX
13:25:18
681
2,358.00
LSE
13:23:09
260
2,352.00
BATE
12:56:42
1215
2,352.00
LSE
12:53:10
1336
2,356.00
LSE
12:45:08
626
2,357.00
CHIX
12:40:31
1307
2,356.00
LSE
12:36:26
305
2,361.00
LSE
12:31:30
263
2,361.00
LSE
12:31:30
317
2,361.00
LSE
12:31:29
351
2,361.00
LSE
12:31:29
1350
2,361.00
LSE
12:27:35
643
2,361.00
CHIX
12:27:35
1154
2,361.00
LSE
12:20:44
15
2,360.00
BATE
12:14:25
291
2,360.00
BATE
12:14:25
44
2,360.00
BATE
12:14:25
369
2,360.00
BATE
12:14:25
1347
2,360.00
LSE
12:08:45
1379
2,362.00
LSE
12:02:25
694
2,362.00
CHIX
12:02:25
507
2,363.00
LSE
11:56:02
713
2,363.00
LSE
11:56:02
710
2,363.00
CHIX
11:43:55
1264
2,363.00
LSE
11:42:34
1174
2,364.00
LSE
11:39:04
1415
2,364.00
LSE
11:39:04
677
2,364.00
BATE
11:39:04
23
2,362.00
CHIX
11:22:37
347
2,362.00
CHIX
11:22:37
130
2,362.00
CHIX
11:22:18

232
2,362.00
CHIX
11:22:18
1397
2,361.00
LSE
11:20:12
1350
2,361.00
LSE
11:14:41
1349
2,360.00
LSE
11:12:15
595
2,360.00
CHIX
11:12:15
9
2,359.00
LSE
11:10:49
9
2,359.00
LSE
11:10:11
10
2,359.00
LSE
11:09:43
9
2,359.00
LSE
11:09:09
90
2,359.00
LSE
11:08:58
600
2,359.00
LSE
11:08:58
457
2,359.00
LSE
11:08:42
9
2,356.00
LSE
11:05:39
9
2,356.00
LSE
11:05:00
9
2,356.00
LSE
11:04:37
9
2,356.00
LSE
11:04:00
10
2,356.00
LSE
11:03:36
1205
2,353.00
LSE
10:51:36
698
2,353.00
BATE
10:51:36
492
2,352.00
CHIX
10:48:59
1262
2,353.00
LSE
10:46:55
1401
2,355.00
LSE
10:40:42
610
2,357.00
LSE
10:29:08
682
2,357.00
LSE
10:29:08
75
2,357.00
CHIX
10:29:08
595
2,357.00
CHIX
10:29:08
935
2,359.00
LSE
10:25:53
447
2,359.00
LSE
10:25:53
255
2,360.00
LSE
10:24:57
1160
2,360.00
LSE
10:24:57
34
2,360.00
CHIX
10:24:57
710
2,360.00
BATE
10:24:57
582
2,360.00
CHIX
10:24:57
1270
2,359.00
LSE
10:12:46
1242
2,356.00
LSE
10:01:01
636
2,357.00
CHIX
10:00:34
1573
2,357.00
LSE
09:57:28
1309
2,358.00
LSE
09:56:01
1298
2,353.00
LSE
09:50:06
348
2,355.00
LSE
09:45:14
652
2,355.00
CHIX
09:45:14
964
2,355.00
LSE
09:45:14
71
2,355.00
CHIX
09:45:14
122
2,352.00
BATE
09:36:07
517
2,352.00
BATE
09:36:07
40
2,352.00
BATE
09:36:07
1263
2,354.00
LSE
09:34:03
1319
2,353.00
LSE
09:31:27

1276
2,354.00
LSE
09:23:24
660
2,354.00
CHIX
09:22:43
1376
2,354.00
LSE
09:22:43
1350
2,350.00
LSE
09:11:06
418
2,348.00
CHIX
09:10:03
646
2,349.00
BATE
09:04:29
4
2,349.00
BATE
09:04:29
1205
2,350.00
LSE
09:04:12
342
2,350.00
LSE
09:01:53
948
2,350.00
LSE
09:01:53
644
2,348.00
CHIX
08:53:38
1336
2,349.00
LSE
08:49:14
1346
2,348.00
LSE
08:45:25
1311
2,350.00
LSE
08:39:51
10
2,350.00
LSE
08:39:42
675
2,351.00
CHIX
08:36:19
273
2,351.00
BATE
08:33:44
1155
2,352.00
LSE
08:33:11
373
2,351.00
BATE
08:30:56
1166
2,354.00
LSE
08:26:59
1222
2,354.00
LSE
08:23:16
6
2,354.00
CHIX
08:23:16
24
2,354.00
CHIX
08:23:16
675
2,354.00
CHIX
08:23:16
1330
2,357.00
LSE
08:15:57
707
2,352.00
BATE
08:12:12
1334
2,353.00
LSE
08:12:12
277
2,351.00
CHIX
08:09:45
386
2,351.00
CHIX
08:09:45
41
2,352.00
CHIX
08:04:34
616
2,352.00
CHIX
08:04:34
509
2,351.00
LSE
08:02:25
500
2,351.00
LSE
08:02:25
150
2,351.00
LSE
08:02:17
1217
2,348.00
LSE
08:00:25