Exhibit 2

British American Tobacco p.l.c.

28 June 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:

Date of purchase:	27 June 2022
Number of ordinary shares of 25 pence each purchased:	200,000
Highest price paid per share (pence):	3576.00p
Lowest price paid per share (pence):	3511.50p
Volume weighted average price paid per share (pence):	3550.0063p

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 198,593,229 of its shares in Treasury. The Company has 2,258,195,663 ordinary shares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 27 June 2022 is set out below.

Enquiries:

Investor Relations

British American Tobacco Investor Relations

Mike Nightingale / Victoria Buxton / William Houston / John Harney

+44 (0) 20 7845 1180 / 2012 / 1138 / 1263 

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	27/06/2022	140,000	3,550.0706	LSE
British American Tobacco p.l.c.	GB0002875804	27/06/2022	40,000	3,549.8642	CHIX
British American Tobacco p.l.c.	GB0002875804	27/06/2022	20,000	3,549.8402	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
Quantity	Price	Market	Execution Time
289	3572.500	LSE	16:23:37
691	3572.500	LSE	16:23:22
675	3573.500	CHIX	16:22:36
467	3573.500	LSE	16:22:36
53	3573.500	LSE	16:22:36
98	3574.000	BATE	16:22:33
49	3574.000	BATE	16:22:33
49	3574.000	BATE	16:22:29
100	3574.000	BATE	16:22:29
50	3574.000	BATE	16:22:29
120	3574.000	LSE	16:22:24
76	3574.000	BATE	16:22:24
15	3574.000	BATE	16:22:24
519	3573.500	LSE	16:22:14
93	3573.500	LSE	16:22:14
512	3570.000	LSE	16:20:52
407	3571.000	LSE	16:19:27
227	3571.000	LSE	16:19:27
290	3571.500	BATE	16:19:10
97	3571.500	BATE	16:19:10
594	3572.000	CHIX	16:19:02
592	3572.000	LSE	16:18:31
346	3573.000	LSE	16:17:27
208	3573.000	LSE	16:17:27
480	3573.000	LSE	16:16:01
86	3573.000	LSE	16:16:01
516	3569.500	LSE	16:14:44
522	3572.000	LSE	16:13:41
553	3572.000	CHIX	16:13:41
154	3572.000	CHIX	16:13:41
182	3570.000	LSE	16:13:07
200	3570.000	LSE	16:13:07
157	3565.500	LSE	16:11:57
424	3565.500	LSE	16:11:57
609	3564.500	LSE	16:10:22
594	3564.500	CHIX	16:10:22
593	3564.500	BATE	16:10:22
631	3564.500	LSE	16:09:13
109	3565.000	LSE	16:08:14
421	3565.000	LSE	16:08:14
469	3564.000	LSE	16:07:01

124	3564.000	LSE	16:07:01
634	3564.000	LSE	16:05:06
586	3566.000	CHIX	16:04:48
513	3568.000	LSE	16:04:23
515	3568.500	LSE	16:04:05
166	3567.500	LSE	16:02:37
281	3567.500	LSE	16:02:37
103	3567.500	LSE	16:02:37
599	3568.000	LSE	16:01:12
298	3569.500	LSE	16:00:42
313	3569.500	LSE	16:00:42
685	3570.000	CHIX	16:00:39
75	3570.000	BATE	16:00:39
29	3570.000	BATE	16:00:39
279	3570.000	BATE	16:00:39
289	3570.000	BATE	16:00:39
272	3573.000	LSE	15:59:03
346	3573.000	LSE	15:59:03
11	3574.000	LSE	15:58:09
613	3574.000	LSE	15:58:09
521	3574.500	LSE	15:57:17
5	3575.500	CHIX	15:56:17
655	3575.500	CHIX	15:56:17
627	3576.000	LSE	15:56:08
132	3575.500	LSE	15:55:16
187	3575.500	LSE	15:55:16
113	3575.500	LSE	15:55:16
614	3575.000	LSE	15:54:07
617	3575.000	LSE	15:53:07
623	3575.000	BATE	15:53:07
182	3575.500	LSE	15:53:01
318	3575.500	LSE	15:53:01
532	3574.500	LSE	15:51:03
30	3574.500	LSE	15:51:03
650	3574.500	CHIX	15:51:03
536	3574.500	LSE	15:50:01
540	3573.500	LSE	15:48:57
182	3574.000	LSE	15:48:55
200	3574.000	LSE	15:48:55
78	3574.000	LSE	15:48:51
561	3571.500	LSE	15:46:48
485	3571.500	LSE	15:45:31
49	3571.500	LSE	15:45:31
666	3571.500	CHIX	15:45:31
169	3573.000	LSE	15:44:31
347	3573.000	LSE	15:44:31
205	3572.500	LSE	15:44:05

423	3572.500	LSE	15:44:05
598	3571.500	LSE	15:42:55
573	3571.500	CHIX	15:42:55
668	3569.500	BATE	15:40:52
526	3569.500	LSE	15:40:51
557	3569.500	LSE	15:39:41
164	3570.500	LSE	15:39:11
418	3570.500	LSE	15:39:11
517	3570.000	LSE	15:37:35
221	3566.500	LSE	15:36:00
399	3566.500	LSE	15:36:00
295	3566.500	CHIX	15:36:00
333	3566.500	CHIX	15:36:00
591	3568.000	LSE	15:34:51
125	3569.000	LSE	15:34:00
263	3569.000	LSE	15:34:00
145	3569.000	LSE	15:34:00
104	3570.000	LSE	15:32:50
316	3570.000	LSE	15:32:50
104	3570.000	LSE	15:32:50
92	3570.500	BATE	15:32:33
484	3570.500	BATE	15:32:33
116	3571.000	LSE	15:32:33
200	3571.000	LSE	15:32:33
325	3570.000	LSE	15:31:00
650	3570.000	CHIX	15:31:00
304	3570.000	LSE	15:31:00
622	3571.000	LSE	15:30:29
578	3569.000	LSE	15:28:50
522	3570.000	LSE	15:27:20
516	3571.000	LSE	15:26:16
692	3573.500	CHIX	15:25:09
522	3573.500	LSE	15:25:08
550	3574.500	LSE	15:24:43
538	3574.000	LSE	15:23:24
33	3574.000	LSE	15:23:24
200	3574.500	LSE	15:23:01
97	3574.500	LSE	15:23:01
116	3574.500	LSE	15:23:01
200	3575.000	LSE	15:23:00
562	3572.000	LSE	15:20:55
337	3572.000	BATE	15:20:55
606	3572.000	CHIX	15:20:55
95	3572.000	BATE	15:20:55
191	3572.000	BATE	15:20:55
585	3569.500	LSE	15:19:27
569	3566.000	LSE	15:17:40

597	3566.500	LSE	15:17:22
616	3559.000	LSE	15:15:05
711	3559.000	CHIX	15:15:05
111	3557.000	LSE	15:14:13
522	3557.000	LSE	15:14:13
617	3557.000	LSE	15:12:36
565	3555.000	BATE	15:11:53
46	3555.000	BATE	15:11:53
529	3556.000	LSE	15:11:26
535	3559.500	LSE	15:11:00
510	3560.000	LSE	15:10:49
704	3557.500	CHIX	15:09:31
548	3558.000	LSE	15:08:31
636	3557.500	LSE	15:07:11
184	3558.000	LSE	15:07:11
116	3556.000	LSE	15:06:12
189	3556.000	LSE	15:06:12
554	3556.000	LSE	15:05:38
631	3556.000	CHIX	15:05:38
590	3553.500	LSE	15:03:57
558	3553.500	LSE	15:03:06
627	3553.000	BATE	15:02:10
442	3553.500	LSE	15:02:09
163	3553.500	LSE	15:02:09
526	3554.500	LSE	15:01:37
668	3554.500	CHIX	15:01:37
526	3552.500	LSE	15:00:30
63	3552.000	LSE	15:00:00
248	3552.000	LSE	15:00:00
535	3552.500	LSE	14:59:08
532	3552.500	LSE	14:58:52
634	3554.000	LSE	14:57:21
551	3555.000	LSE	14:56:21
600	3556.000	CHIX	14:56:11
108	3556.000	CHIX	14:56:11
480	3557.500	LSE	14:55:57
65	3557.500	LSE	14:55:57
565	3562.000	LSE	14:55:01
314	3562.500	BATE	14:55:00
23	3562.500	BATE	14:54:59
270	3562.500	BATE	14:54:59
516	3563.000	LSE	14:54:16
685	3563.500	CHIX	14:52:39
342	3563.500	LSE	14:52:39
263	3563.500	LSE	14:52:39
444	3564.000	LSE	14:52:04
86	3564.000	LSE	14:51:58

506	3562.500	LSE	14:51:38
17	3562.500	LSE	14:51:29
556	3561.500	LSE	14:49:44
513	3563.000	LSE	14:48:36
95	3563.000	LSE	14:48:09
131	3563.000	LSE	14:48:09
313	3563.000	LSE	14:48:09
402	3563.000	CHIX	14:48:09
304	3563.000	CHIX	14:48:09
260	3563.000	BATE	14:46:47
451	3563.000	BATE	14:46:47
201	3564.500	LSE	14:46:43
199	3564.500	LSE	14:46:43
143	3564.500	LSE	14:46:43
588	3560.000	LSE	14:46:00
529	3564.000	LSE	14:45:05
539	3565.500	LSE	14:44:58
258	3565.500	CHIX	14:44:58
410	3565.500	CHIX	14:44:58
574	3564.000	LSE	14:43:28
563	3564.500	LSE	14:43:28
115	3565.500	LSE	14:43:16
579	3565.500	LSE	14:43:16
603	3552.500	CHIX	14:41:07
629	3553.000	LSE	14:41:05
386	3552.000	BATE	14:40:00
207	3552.000	BATE	14:40:00
636	3553.000	LSE	14:39:57
630	3553.000	LSE	14:39:37
170	3549.500	LSE	14:38:42
443	3549.500	LSE	14:38:42
510	3546.000	CHIX	14:37:55
74	3546.000	CHIX	14:37:55
561	3547.500	LSE	14:37:51
460	3548.000	LSE	14:37:51
113	3548.000	LSE	14:37:51
390	3546.000	LSE	14:37:00
177	3546.000	LSE	14:37:00
628	3546.500	LSE	14:37:00
118	3544.500	LSE	14:36:18
403	3544.500	LSE	14:36:18
67	3544.500	CHIX	14:36:18
600	3544.500	CHIX	14:36:18
619	3538.500	LSE	14:34:59
108	3536.500	LSE	14:34:24
16	3536.500	LSE	14:34:24
416	3536.500	LSE	14:34:24

627	3536.500	BATE	14:34:24
337	3538.000	LSE	14:33:42
194	3538.000	LSE	14:33:42
99	3540.500	LSE	14:33:31
451	3540.500	LSE	14:33:31
590	3541.000	LSE	14:33:29
171	3541.000	LSE	14:33:29
269	3541.000	CHIX	14:33:29
400	3541.000	CHIX	14:33:29
160	3541.000	LSE	14:33:14
256	3541.000	LSE	14:33:11
45	3541.000	LSE	14:33:11
545	3537.000	LSE	14:32:32
553	3535.500	LSE	14:31:34
536	3536.000	LSE	14:31:26
705	3536.000	BATE	14:31:26
535	3536.000	LSE	14:30:51
145	3533.500	CHIX	14:30:36
554	3533.500	CHIX	14:30:36
605	3534.500	LSE	14:30:34
516	3535.000	LSE	14:30:34
137	3535.500	LSE	14:30:30
396	3535.500	LSE	14:30:30
426	3534.000	LSE	14:30:12
180	3534.000	LSE	14:30:12
594	3530.000	CHIX	14:28:49
592	3531.000	LSE	14:28:49
28	3531.500	LSE	14:27:59
711	3531.500	LSE	14:27:59
47	3531.500	LSE	14:27:59
5	3531.500	LSE	14:27:59
71	3529.500	LSE	14:25:17
184	3529.500	LSE	14:25:17
317	3529.500	LSE	14:25:17
694	3531.500	CHIX	14:23:28
589	3531.500	LSE	14:23:28
592	3532.500	LSE	14:20:42
74	3531.500	LSE	14:20:01
432	3532.500	BATE	14:18:53
257	3532.500	BATE	14:18:53
275	3533.000	LSE	14:17:41
239	3533.000	LSE	14:17:41
601	3533.500	LSE	14:17:37
600	3530.000	LSE	14:15:34
3	3530.000	LSE	14:15:34
610	3525.500	LSE	14:11:17
684	3525.500	CHIX	14:11:17

615	3525.500	LSE	14:11:17
162	3525.500	LSE	14:05:16
466	3525.500	LSE	14:05:16
589	3525.000	CHIX	14:02:52
483	3525.500	LSE	14:02:48
53	3525.500	LSE	14:02:48
562	3524.500	LSE	14:00:02
578	3524.500	BATE	14:00:02
530	3524.000	LSE	13:58:58
305	3523.500	LSE	13:55:00
3	3523.500	LSE	13:55:00
69	3523.500	LSE	13:55:00
150	3523.500	LSE	13:55:00
104	3523.500	LSE	13:55:00
550	3524.500	LSE	13:53:27
655	3523.500	CHIX	13:50:33
564	3525.500	LSE	13:49:52
515	3525.000	LSE	13:47:40
115	3523.500	LSE	13:44:59
152	3523.500	LSE	13:44:59
210	3523.500	LSE	13:44:59
620	3524.500	LSE	13:44:59
131	3522.000	LSE	13:43:47
29	3522.000	LSE	13:43:47
148	3522.500	CHIX	13:43:16
96	3522.500	CHIX	13:43:14
175	3522.500	CHIX	13:43:13
66	3522.500	CHIX	13:43:13
106	3522.500	CHIX	13:43:11
511	3522.500	LSE	13:42:56
105	3522.500	LSE	13:42:56
73	3520.500	LSE	13:41:57
618	3517.500	BATE	13:40:13
419	3511.500	LSE	13:34:01
188	3511.500	LSE	13:34:01
600	3513.500	CHIX	13:30:51
630	3515.500	LSE	13:30:17
128	3521.000	LSE	13:26:07
458	3521.000	LSE	13:26:07
517	3523.500	LSE	13:25:34
580	3523.500	CHIX	13:25:34
393	3523.500	BATE	13:24:43
186	3523.500	BATE	13:24:43
20	3521.500	CHIX	13:21:37
588	3521.500	LSE	13:18:45
451	3516.500	LSE	13:15:04
85	3516.500	LSE	13:15:04

532	3517.000	LSE	13:10:42
11	3517.000	LSE	13:10:42
72	3519.000	LSE	13:07:08
347	3520.500	LSE	13:06:55
180	3520.500	LSE	13:06:55
199	3519.000	LSE	13:05:48
278	3519.000	LSE	13:05:48
413	3518.000	LSE	13:04:59
271	3518.000	LSE	13:04:59
482	3518.000	CHIX	13:04:59
196	3518.000	CHIX	13:04:59
175	3514.500	LSE	12:57:35
377	3514.500	LSE	12:57:35
603	3519.000	LSE	12:53:05
493	3520.000	LSE	12:50:10
102	3520.000	LSE	12:50:10
323	3520.000	BATE	12:50:10
652	3520.000	CHIX	12:50:10
44	3520.000	BATE	12:50:10
270	3520.000	BATE	12:50:10
183	3520.000	LSE	12:45:20
353	3520.000	LSE	12:45:20
548	3522.000	LSE	12:41:12
607	3518.500	LSE	12:36:51
499	3517.500	CHIX	12:33:32
125	3517.500	CHIX	12:33:32
108	3519.500	LSE	12:31:48
188	3519.500	LSE	12:31:48
195	3519.500	LSE	12:31:48
108	3519.500	LSE	12:31:48
511	3526.500	LSE	12:27:31
607	3528.000	LSE	12:25:06
93	3519.500	LSE	12:21:50
503	3519.500	LSE	12:21:50
526	3521.000	LSE	12:20:05
256	3521.500	LSE	12:19:25
471	3521.500	LSE	12:19:25
689	3521.500	CHIX	12:19:25
538	3520.500	LSE	12:11:07
481	3519.500	LSE	12:08:08
45	3519.500	LSE	12:08:08
574	3523.000	LSE	12:06:06
584	3524.000	CHIX	12:04:07
528	3526.000	LSE	12:01:52
42	3526.000	LSE	12:01:52
527	3530.500	LSE	12:00:28
20	3529.000	LSE	11:58:18

10	3529.000	LSE	11:58:18
107	3529.000	LSE	11:58:18
8	3529.000	LSE	11:58:18
39	3529.000	LSE	11:58:18
254	3529.000	LSE	11:58:18
110	3529.000	LSE	11:58:18
62	3529.000	LSE	11:58:18
119	3529.000	BATE	11:58:18
424	3529.000	BATE	11:58:18
49	3529.000	BATE	11:58:18
575	3529.000	LSE	11:58:18
581	3528.500	BATE	11:58:18
89	3527.000	CHIX	11:53:33
506	3527.000	CHIX	11:53:33
586	3524.000	LSE	11:51:02
627	3529.500	LSE	11:47:00
148	3532.500	LSE	11:42:00
417	3532.500	LSE	11:42:00
538	3535.500	LSE	11:38:43
524	3536.500	LSE	11:37:42
571	3534.500	LSE	11:36:39
403	3533.500	CHIX	11:35:10
278	3533.500	CHIX	11:35:10
577	3535.000	LSE	11:33:49
580	3534.500	LSE	11:31:52
28	3536.000	LSE	11:29:30
584	3536.000	LSE	11:29:30
28	3537.000	LSE	11:27:28
10	3537.000	LSE	11:27:28
210	3537.500	LSE	11:27:28
57	3537.000	LSE	11:27:28
219	3538.000	LSE	11:27:28
295	3541.500	LSE	11:26:13
225	3541.500	LSE	11:26:13
116	3541.500	LSE	11:26:06
57	3541.000	LSE	11:23:01
199	3541.000	LSE	11:22:39
301	3541.000	LSE	11:22:39
361	3544.000	BATE	11:22:11
23	3544.000	CHIX	11:22:11
329	3544.000	BATE	11:22:11
552	3544.000	CHIX	11:22:11
37	3544.000	CHIX	11:22:11
626	3545.000	LSE	11:20:13
74	3542.500	LSE	11:17:36
87	3542.500	LSE	11:17:36
465	3545.000	LSE	11:13:26

111	3545.000	LSE	11:13:04
556	3548.000	LSE	11:09:58
683	3548.000	CHIX	11:09:58
623	3549.000	LSE	11:03:22
532	3551.000	LSE	10:59:35
549	3553.000	LSE	10:54:56
671	3555.000	BATE	10:53:11
686	3555.500	CHIX	10:52:00
587	3556.000	LSE	10:52:00
578	3557.500	LSE	10:50:07
34	3557.500	LSE	10:50:07
582	3557.000	LSE	10:45:05
531	3556.000	LSE	10:37:59
80	3556.000	LSE	10:37:30
89	3556.500	CHIX	10:37:03
600	3556.500	CHIX	10:37:03
565	3557.000	LSE	10:33:55
186	3559.500	LSE	10:32:45
131	3559.500	LSE	10:32:45
246	3559.500	LSE	10:32:45
133	3559.000	LSE	10:29:06
449	3559.000	LSE	10:29:06
2	3559.000	LSE	10:28:59
238	3562.000	BATE	10:24:42
335	3562.000	LSE	10:24:42
19	3562.000	BATE	10:24:42
11	3562.000	BATE	10:24:42
20	3562.000	BATE	10:24:42
201	3562.000	BATE	10:24:42
279	3562.000	LSE	10:24:42
119	3562.000	BATE	10:24:39
51	3562.000	BATE	10:24:02
595	3563.000	CHIX	10:22:25
589	3561.000	LSE	10:20:01
621	3562.500	LSE	10:15:57
105	3561.500	CHIX	10:13:03
518	3561.500	CHIX	10:13:03
6	3561.500	CHIX	10:12:34
540	3562.000	LSE	10:12:05
618	3559.500	LSE	10:09:15
3	3559.500	LSE	10:09:15
300	3563.500	LSE	10:04:17
281	3563.500	LSE	10:04:17
380	3563.500	LSE	10:01:10
8	3563.500	CHIX	10:01:10
553	3563.500	CHIX	10:01:10
42	3563.500	CHIX	10:01:10

241	3563.500	LSE	10:01:10
217	3565.500	LSE	09:57:43
703	3565.500	BATE	09:57:43
297	3565.500	LSE	09:57:43
574	3566.500	LSE	09:54:40
543	3564.500	LSE	09:49:07
431	3566.000	CHIX	09:47:43
149	3566.000	CHIX	09:47:43
273	3566.000	LSE	09:46:41
261	3566.000	LSE	09:46:41
126	3564.000	LSE	09:40:31
146	3564.000	LSE	09:40:31
353	3564.000	LSE	09:40:28
65	3564.500	LSE	09:36:20
250	3564.500	LSE	09:36:04
287	3564.500	LSE	09:36:01
389	3568.500	LSE	09:34:13
165	3568.500	LSE	09:34:13
31	3568.500	CHIX	09:33:45
287	3568.500	CHIX	09:33:45
365	3568.500	CHIX	09:31:45
241	3569.000	BATE	09:31:45
330	3569.000	BATE	09:31:45
606	3568.000	LSE	09:31:12
307	3567.000	LSE	09:30:01
232	3567.000	LSE	09:30:01
604	3562.000	LSE	09:26:29
40	3562.500	LSE	09:23:34
587	3562.500	LSE	09:23:34
216	3562.500	CHIX	09:23:34
41	3562.500	CHIX	09:23:34
114	3562.500	CHIX	09:23:34
252	3562.500	CHIX	09:23:34
601	3563.000	LSE	09:19:32
610	3562.000	LSE	09:12:54
543	3561.500	LSE	09:11:39
634	3561.500	CHIX	09:11:39
96	3558.500	BATE	09:08:17
600	3558.500	BATE	09:08:17
12	3558.500	BATE	09:08:17
522	3559.500	LSE	09:07:03
600	3559.500	LSE	09:05:15
553	3556.000	LSE	09:03:52
13	3552.500	LSE	09:01:03
569	3552.500	LSE	09:01:03
672	3552.500	CHIX	09:01:03
20	3552.500	CHIX	09:01:03

526	3553.500	LSE	08:58:59
591	3552.500	LSE	08:54:19
688	3554.500	CHIX	08:49:04
45	3555.500	LSE	08:48:59
590	3555.500	LSE	08:48:59
447	3554.000	BATE	08:47:32
202	3554.000	BATE	08:47:32
527	3551.500	LSE	08:45:25
249	3555.000	LSE	08:43:55
350	3555.000	LSE	08:43:55
522	3547.500	LSE	08:40:35
391	3547.500	CHIX	08:40:35
189	3547.500	CHIX	08:40:35
618	3549.000	LSE	08:34:59
333	3543.000	LSE	08:31:32
243	3543.000	LSE	08:31:32
523	3543.000	CHIX	08:31:32
100	3543.000	CHIX	08:31:32
300	3543.000	BATE	08:31:32
82	3543.000	BATE	08:31:32
229	3543.000	BATE	08:31:32
515	3544.500	LSE	08:28:40
563	3544.000	LSE	08:24:26
572	3544.500	CHIX	08:24:26
611	3535.000	LSE	08:18:29
640	3535.500	CHIX	08:16:06
585	3536.000	LSE	08:15:41
711	3535.000	BATE	08:14:02
615	3535.500	LSE	08:14:02
316	3535.500	LSE	08:12:30
215	3535.500	LSE	08:12:30
372	3531.500	LSE	08:11:23
264	3531.500	LSE	08:11:23
7	3536.500	CHIX	08:10:20
628	3536.500	CHIX	08:10:13
529	3537.500	LSE	08:09:21
588	3546.000	LSE	08:08:28
574	3547.500	LSE	08:08:28
626	3537.500	LSE	08:04:55
692	3538.000	CHIX	08:04:55
562	3526.500	LSE	08:03:04
202	3522.500	BATE	08:01:55
80	3522.500	BATE	08:01:55
182	3522.500	BATE	08:01:55
206	3522.500	BATE	08:01:55
23	3522.500	BATE	08:01:55
389	3525.000	LSE	08:01:53

200	3525.000	LSE	08:01:53
540	3531.500	LSE	08:00:52
111	3539.000	CHIX	08:00:49
571	3539.000	CHIX	08:00:49
310	3541.000	LSE	08:00:46
295	3541.000	LSE	08:00:46
512	3542.500	LSE	08:00:44