Exhibit
|
|
Description
|
Exhibit 1
|
|
Press Release entitled “Transaction in own shares” dated May 12, 2022.
|
British American Tobacco p.l.c.
|
||||
|
By:
|
/s/ Oliver Martin
|
||
Name: |
Oliver Martin |
|||
Title: |
Assistant Secretary
|
|||
Date of purchase:
|
11 May 2022
|
Number of ordinary shares of 25 pence each purchased:
|
430,000
|
Highest price paid per share (pence):
|
3372.50p
|
Lowest price paid per share (pence):
|
3317.00p
|
Volume weighted average price paid per share (pence):
|
3341.0804p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
11/05/2022
|
320,000
|
3341.3307
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
11/05/2022
|
70,000
|
3340.4935
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
11/05/2022
|
40,000
|
3340.1052
|
BATE
|
Transaction Time
|
Volume
|
Price
|
Platform Code
|
08:15:40
|
146
|
3335.5
|
XLON
|
08:16:21
|
19
|
3333
|
CHIX
|
08:16:21
|
124
|
3333
|
XLON
|
08:16:21
|
38
|
3333
|
XLON
|
08:16:21
|
23
|
3332.5
|
CHIX
|
08:16:21
|
163
|
3332.5
|
XLON
|
08:16:24
|
90
|
3331
|
XLON
|
08:16:24
|
220
|
3330.5
|
XLON
|
08:16:24
|
19
|
3330.5
|
CHIX
|
08:16:24
|
12
|
3330
|
CHIX
|
08:16:27
|
21
|
3329.5
|
CHIX
|
08:16:27
|
24
|
3329.5
|
BATE
|
08:16:41
|
159
|
3330.5
|
XLON
|
08:17:20
|
122
|
3333.5
|
XLON
|
08:17:20
|
40
|
3333.5
|
CHIX
|
08:17:20
|
12
|
3333
|
CHIX
|
08:17:32
|
196
|
3336
|
XLON
|
08:18:10
|
87
|
3335.5
|
CHIX
|
08:18:10
|
15
|
3335.5
|
BATE
|
08:18:10
|
9
|
3335.5
|
BATE
|
08:18:10
|
24
|
3335
|
BATE
|
08:18:10
|
64
|
3335
|
CHIX
|
08:18:10
|
173
|
3335.5
|
XLON
|
08:18:10
|
37
|
3334.5
|
CHIX
|
08:18:10
|
21
|
3334.5
|
BATE
|
08:18:10
|
221
|
3333.5
|
XLON
|
08:18:10
|
22
|
3332.5
|
CHIX
|
08:18:12
|
17
|
3332.5
|
BATE
|
08:18:17
|
23
|
3332.5
|
CHIX
|
08:18:18
|
121
|
3331.5
|
XLON
|
08:18:29
|
190
|
3332
|
XLON
|
08:18:32
|
88
|
3332
|
XLON
|
08:18:33
|
28
|
3331
|
XLON
|
08:19:01
|
28
|
3333.5
|
CHIX
|
08:19:01
|
3
|
3333.5
|
CHIX
|
08:19:01
|
174
|
3333.5
|
XLON
|
08:19:50
|
88
|
3333.5
|
BATE
|
08:19:50
|
52
|
3332.5
|
XLON
|
08:19:50
|
13
|
3332.5
|
XLON
|
08:19:51
|
35
|
3332.5
|
XLON
|
08:20:11
|
54
|
3333.5
|
BATE
|
08:20:11
|
49
|
3332.5
|
XLON
|
08:20:13
|
29
|
3332.5
|
XLON
|
08:20:21
|
30
|
3332.5
|
XLON
|
08:21:16
|
59
|
3333.5
|
BATE
|
08:21:16
|
90
|
3332.5
|
CHIX
|
08:21:16
|
16
|
3332.5
|
BATE
|
08:21:16
|
6
|
3332.5
|
BATE
|
08:21:16
|
15
|
3332
|
BATE
|
08:21:16
|
9
|
3332
|
BATE
|
08:21:41
|
109
|
3334.5
|
XLON
|
08:21:41
|
109
|
3334.5
|
XLON
|
08:21:41
|
122
|
3334.5
|
XLON
|
08:21:56
|
85
|
3334
|
CHIX
|
08:21:56
|
40
|
3334
|
BATE
|
08:21:56
|
495
|
3334
|
XLON
|
08:21:56
|
109
|
3334
|
XLON
|
08:21:56
|
109
|
3334
|
XLON
|
08:22:42
|
248
|
3337
|
XLON
|
08:22:42
|
328
|
3337
|
XLON
|
08:23:02
|
148
|
3338.5
|
CHIX
|
08:23:05
|
107
|
3337.5
|
CHIX
|
08:23:18
|
1429
|
3340
|
XLON
|
08:23:18
|
19
|
3339.5
|
CHIX
|
08:23:18
|
26
|
3339.5
|
BATE
|
08:23:18
|
93
|
3339.5
|
CHIX
|
08:23:18
|
129
|
3339.5
|
BATE
|
08:23:59
|
30
|
3339.5
|
BATE
|
08:23:59
|
86
|
3339.5
|
XLON
|
08:23:59
|
6
|
3339.5
|
XLON
|
08:23:59
|
75
|
3339.5
|
CHIX
|
08:23:59
|
62
|
3339
|
BATE
|
08:23:59
|
313
|
3339
|
XLON
|
08:24:08
|
108
|
3339.5
|
XLON
|
08:24:08
|
83
|
3339.5
|
CHIX
|
08:24:08
|
14
|
3339.5
|
BATE
|
08:24:34
|
31
|
3339.5
|
CHIX
|
08:24:34
|
44
|
3339.5
|
CHIX
|
08:24:34
|
115
|
3339.5
|
XLON
|
08:24:44
|
21
|
3338.5
|
CHIX
|
08:24:44
|
108
|
3338.5
|
XLON
|
08:24:44
|
58
|
3338.5
|
CHIX
|
08:24:50
|
33
|
3338
|
BATE
|
08:24:50
|
26
|
3338
|
XLON
|
08:24:50
|
151
|
3338
|
XLON
|
08:25:56
|
279
|
3342
|
XLON
|
08:25:56
|
37
|
3341.5
|
BATE
|
08:25:56
|
94
|
3341.5
|
CHIX
|
08:25:56
|
99
|
3341.5
|
XLON
|
08:25:56
|
46
|
3341
|
BATE
|
08:25:57
|
12
|
3340.5
|
CHIX
|
08:26:04
|
54
|
3340
|
CHIX
|
08:26:04
|
45
|
3340
|
BATE
|
08:26:04
|
472
|
3340
|
XLON
|
08:26:05
|
28
|
3339.5
|
BATE
|
08:26:09
|
25
|
3339
|
XLON
|
08:26:09
|
66
|
3339
|
XLON
|
08:26:10
|
91
|
3338.5
|
CHIX
|
08:26:10
|
18
|
3338.5
|
BATE
|
08:26:10
|
53
|
3338.5
|
XLON
|
08:26:10
|
27
|
3338.5
|
XLON
|
08:26:20
|
75
|
3336.5
|
XLON
|
08:26:20
|
81
|
3336.5
|
XLON
|
08:26:20
|
45
|
3336
|
CHIX
|
08:26:57
|
154
|
3337.5
|
XLON
|
08:26:57
|
25
|
3337
|
CHIX
|
08:26:57
|
28
|
3337
|
BATE
|
08:26:58
|
165
|
3337
|
XLON
|
08:26:58
|
15
|
3336.5
|
CHIX
|
08:26:58
|
23
|
3336.5
|
CHIX
|
08:26:58
|
6
|
3336.5
|
CHIX
|
08:27:15
|
25
|
3336.5
|
CHIX
|
08:27:15
|
166
|
3336.5
|
XLON
|
08:27:22
|
25
|
3336
|
BATE
|
08:27:22
|
14
|
3335.5
|
BATE
|
08:27:22
|
29
|
3335.5
|
CHIX
|
08:27:22
|
163
|
3335.5
|
XLON
|
08:27:22
|
11
|
3335
|
CHIX
|
08:27:22
|
31
|
3335
|
CHIX
|
08:27:54
|
19
|
3334
|
BATE
|
08:27:54
|
31
|
3334
|
CHIX
|
08:27:54
|
109
|
3334
|
XLON
|
08:27:55
|
18
|
3333.5
|
CHIX
|
08:27:55
|
82
|
3333.5
|
XLON
|
08:27:55
|
34
|
3333.5
|
XLON
|
08:28:00
|
21
|
3333
|
BATE
|
08:28:00
|
184
|
3333
|
XLON
|
08:28:00
|
11
|
3332.5
|
BATE
|
08:28:00
|
20
|
3332.5
|
CHIX
|
08:28:00
|
12
|
3332.5
|
BATE
|
08:28:01
|
16
|
3332
|
CHIX
|
08:28:02
|
5
|
3332
|
CHIX
|
08:28:02
|
81
|
3331.5
|
XLON
|
08:28:03
|
16
|
3331.5
|
BATE
|
08:28:03
|
8
|
3331
|
BATE
|
08:28:03
|
12
|
3331
|
CHIX
|
08:28:03
|
9
|
3331
|
BATE
|
08:28:03
|
1
|
3331
|
BATE
|
08:28:03
|
2
|
3331
|
CHIX
|
08:28:03
|
54
|
3331.5
|
XLON
|
08:28:41
|
16
|
3332.5
|
CHIX
|
08:28:41
|
32
|
3332.5
|
CHIX
|
08:28:41
|
148
|
3332.5
|
XLON
|
08:28:42
|
97
|
3332
|
XLON
|
08:28:42
|
52
|
3332
|
XLON
|
08:28:42
|
16
|
3332
|
BATE
|
08:29:20
|
79
|
3334
|
XLON
|
08:29:20
|
141
|
3334
|
XLON
|
08:29:27
|
67
|
3333.5
|
CHIX
|
08:29:27
|
15
|
3333
|
BATE
|
08:29:40
|
35
|
3332.5
|
CHIX
|
08:29:40
|
86
|
3332.5
|
XLON
|
08:29:40
|
80
|
3332.5
|
XLON
|
08:30:16
|
56
|
3332
|
CHIX
|
08:30:16
|
50
|
3332
|
BATE
|
08:30:17
|
47
|
3331.5
|
BATE
|
08:30:17
|
221
|
3331.5
|
XLON
|
08:30:17
|
219
|
3331.5
|
XLON
|
08:30:17
|
27
|
3331.5
|
XLON
|
08:30:29
|
162
|
3332
|
XLON
|
08:30:29
|
264
|
3331.5
|
XLON
|
08:30:30
|
25
|
3331
|
BATE
|
08:30:30
|
49
|
3331
|
CHIX
|
08:30:30
|
5
|
3331
|
BATE
|
08:30:30
|
44
|
3330.5
|
CHIX
|
08:30:37
|
135
|
3330.5
|
XLON
|
08:30:37
|
77
|
3330.5
|
XLON
|
08:30:40
|
12
|
3330
|
BATE
|
08:30:40
|
23
|
3330
|
BATE
|
08:31:13
|
71
|
3329.5
|
CHIX
|
08:31:13
|
91
|
3329.5
|
XLON
|
08:31:13
|
26
|
3329
|
CHIX
|
08:31:13
|
106
|
3329
|
XLON
|
08:31:13
|
63
|
3328.5
|
CHIX
|
08:31:13
|
13
|
3328.5
|
BATE
|
08:31:13
|
35
|
3328
|
CHIX
|
08:31:13
|
25
|
3328
|
BATE
|
08:31:23
|
72
|
3330
|
XLON
|
08:31:23
|
25
|
3330
|
XLON
|
08:31:24
|
17
|
3329.5
|
CHIX
|
08:31:26
|
29
|
3329.5
|
BATE
|
08:32:00
|
33
|
3331
|
CHIX
|
08:32:00
|
83
|
3331
|
XLON
|
08:32:00
|
20
|
3331
|
XLON
|
08:32:09
|
25
|
3330
|
BATE
|
08:32:25
|
43
|
3331
|
CHIX
|
08:32:25
|
23
|
3331
|
BATE
|
08:32:25
|
258
|
3331
|
XLON
|
08:33:00
|
49
|
3331
|
CHIX
|
08:33:07
|
50
|
3331
|
CHIX
|
08:33:07
|
373
|
3331
|
XLON
|
08:33:07
|
25
|
3330.5
|
XLON
|
08:33:07
|
26
|
3330.5
|
XLON
|
08:33:30
|
29
|
3331
|
CHIX
|
08:33:33
|
205
|
3331
|
XLON
|
08:33:33
|
31
|
3331
|
CHIX
|
08:33:41
|
16
|
3331
|
CHIX
|
08:33:41
|
31
|
3331
|
CHIX
|
08:33:43
|
31
|
3330.5
|
XLON
|
08:33:43
|
25
|
3330.5
|
XLON
|
08:33:43
|
25
|
3330.5
|
XLON
|
08:34:56
|
109
|
3333
|
XLON
|
08:34:56
|
109
|
3333
|
XLON
|
08:34:57
|
105
|
3332.5
|
CHIX
|
08:35:12
|
70
|
3333
|
CHIX
|
08:35:12
|
14
|
3333
|
XLON
|
08:35:12
|
785
|
3333
|
XLON
|
08:35:12
|
99
|
3333
|
BATE
|
08:35:12
|
190
|
3333.5
|
XLON
|
08:35:12
|
250
|
3333.5
|
XLON
|
08:35:14
|
134
|
3332.5
|
XLON
|
08:35:14
|
10
|
3332.5
|
BATE
|
08:35:14
|
33
|
3332.5
|
BATE
|
08:35:37
|
218
|
3332
|
XLON
|
08:35:39
|
68
|
3331.5
|
CHIX
|
08:35:39
|
85
|
3331.5
|
BATE
|
08:35:39
|
222
|
3331.5
|
XLON
|
08:35:50
|
86
|
3330.5
|
XLON
|
08:35:56
|
23
|
3331
|
BATE
|
08:35:56
|
9
|
3331
|
BATE
|
08:36:11
|
102
|
3331
|
XLON
|
08:36:11
|
35
|
3330.5
|
BATE
|
08:36:11
|
35
|
3330.5
|
BATE
|
08:36:11
|
43
|
3330.5
|
CHIX
|
08:36:11
|
50
|
3330
|
CHIX
|
08:36:11
|
90
|
3330
|
XLON
|
08:36:11
|
41
|
3329.5
|
BATE
|
08:36:12
|
39
|
3329
|
CHIX
|
08:36:12
|
160
|
3328.5
|
XLON
|
08:36:12
|
10
|
3328
|
CHIX
|
08:36:12
|
26
|
3328
|
CHIX
|
08:36:27
|
24
|
3327.5
|
CHIX
|
08:36:27
|
16
|
3327.5
|
BATE
|
08:36:27
|
158
|
3327.5
|
XLON
|
08:36:27
|
10
|
3327
|
BATE
|
08:36:27
|
27
|
3326.5
|
CHIX
|
08:36:29
|
25
|
3327
|
BATE
|
08:36:45
|
163
|
3326.5
|
XLON
|
08:36:45
|
30
|
3326
|
CHIX
|
08:36:45
|
15
|
3325.5
|
CHIX
|
08:36:45
|
6
|
3325.5
|
BATE
|
08:36:45
|
10
|
3325.5
|
BATE
|
08:36:49
|
23
|
3325
|
BATE
|
08:36:49
|
25
|
3325
|
CHIX
|
08:36:49
|
87
|
3325
|
XLON
|
08:36:58
|
125
|
3326
|
XLON
|
08:37:27
|
31
|
3324.5
|
CHIX
|
08:37:27
|
76
|
3324.5
|
XLON
|
08:37:27
|
19
|
3324
|
CHIX
|
08:37:27
|
29
|
3324
|
BATE
|
08:37:27
|
95
|
3324
|
XLON
|
08:37:27
|
16
|
3323
|
CHIX
|
08:37:29
|
19
|
3322.5
|
CHIX
|
08:37:30
|
13
|
3322
|
XLON
|
08:37:30
|
11
|
3322
|
XLON
|
08:38:10
|
140
|
3324.5
|
XLON
|
08:38:10
|
25
|
3324.5
|
CHIX
|
08:38:10
|
10
|
3324.5
|
CHIX
|
08:38:10
|
12
|
3324.5
|
BATE
|
08:38:10
|
15
|
3324.5
|
BATE
|
08:38:30
|
3
|
3325
|
BATE
|
08:38:30
|
51
|
3325
|
CHIX
|
08:38:30
|
16
|
3325
|
BATE
|
08:38:52
|
377
|
3325.5
|
XLON
|
08:38:53
|
44
|
3325.5
|
CHIX
|
08:39:44
|
79
|
3329
|
CHIX
|
08:39:44
|
10
|
3329
|
CHIX
|
08:39:45
|
250
|
3329
|
XLON
|
08:39:45
|
122
|
3329
|
XLON
|
08:39:49
|
23
|
3328.5
|
XLON
|
08:39:50
|
10
|
3328.5
|
XLON
|
08:39:50
|
232
|
3328.5
|
XLON
|
08:40:01
|
75
|
3328
|
CHIX
|
08:40:01
|
2
|
3328
|
BATE
|
08:40:01
|
42
|
3328
|
BATE
|
08:40:01
|
115
|
3328
|
XLON
|
08:40:03
|
191
|
3327.5
|
XLON
|
08:41:06
|
250
|
3329.5
|
XLON
|
08:41:06
|
242
|
3329.5
|
XLON
|
08:41:06
|
75
|
3329.5
|
XLON
|
08:41:13
|
72
|
3328.5
|
CHIX
|
08:41:13
|
33
|
3328.5
|
CHIX
|
08:41:35
|
84
|
3328.5
|
CHIX
|
08:41:35
|
102
|
3328.5
|
BATE
|
08:41:58
|
23
|
3328.5
|
XLON
|
08:41:59
|
28
|
3328.5
|
XLON
|
08:42:01
|
26
|
3328.5
|
XLON
|
08:42:05
|
75
|
3328.5
|
CHIX
|
08:42:08
|
159
|
3329
|
XLON
|
08:42:08
|
478
|
3329
|
XLON
|
08:42:09
|
72
|
3328.5
|
CHIX
|
08:42:09
|
37
|
3328.5
|
BATE
|
08:42:09
|
13
|
3328.5
|
BATE
|
08:42:09
|
7
|
3328.5
|
BATE
|
08:42:09
|
28
|
3328.5
|
BATE
|
08:42:09
|
6
|
3328.5
|
BATE
|
08:42:13
|
28
|
3328
|
XLON
|
08:42:13
|
13
|
3328
|
XLON
|
08:42:13
|
425
|
3328
|
XLON
|
08:42:14
|
25
|
3327.5
|
XLON
|
08:42:14
|
26
|
3327.5
|
XLON
|
08:42:34
|
60
|
3329
|
BATE
|
08:42:34
|
68
|
3329
|
CHIX
|
08:42:34
|
96
|
3329
|
XLON
|
08:42:36
|
110
|
3328.5
|
XLON
|
08:42:38
|
25
|
3328
|
XLON
|
08:42:39
|
28
|
3328
|
XLON
|
08:42:39
|
58
|
3328
|
XLON
|
08:42:40
|
29
|
3327.5
|
CHIX
|
08:42:40
|
110
|
3327.5
|
XLON
|
08:42:58
|
56
|
3328
|
CHIX
|
08:43:00
|
30
|
3328
|
CHIX
|
08:43:00
|
64
|
3328
|
BATE
|
08:43:02
|
8
|
3327.5
|
CHIX
|
08:43:04
|
22
|
3327
|
CHIX
|
08:43:04
|
26
|
3327
|
BATE
|
08:43:04
|
39
|
3327
|
CHIX
|
08:43:05
|
36
|
3327
|
XLON
|
08:43:05
|
62
|
3327
|
XLON
|
08:43:05
|
44
|
3327
|
BATE
|
08:43:05
|
9
|
3326.5
|
BATE
|
08:43:05
|
12
|
3326.5
|
BATE
|
08:44:53
|
60
|
3328
|
CHIX
|
08:44:53
|
40
|
3328
|
BATE
|
08:44:53
|
15
|
3327.5
|
BATE
|
08:44:53
|
285
|
3327.5
|
XLON
|
08:45:18
|
250
|
3330
|
XLON
|
08:45:18
|
56
|
3330
|
XLON
|
08:45:18
|
143
|
3330
|
XLON
|
08:45:18
|
154
|
3330
|
XLON
|
08:45:49
|
51
|
3331
|
CHIX
|
08:45:53
|
48
|
3330.5
|
BATE
|
08:45:53
|
85
|
3330
|
CHIX
|
08:45:53
|
250
|
3330.5
|
XLON
|
08:46:06
|
49
|
3330.5
|
XLON
|
08:46:06
|
47
|
3330.5
|
XLON
|
08:46:08
|
95
|
3330
|
XLON
|
08:46:08
|
275
|
3330
|
XLON
|
08:46:10
|
31
|
3329.5
|
CHIX
|
08:46:12
|
81
|
3329.5
|
CHIX
|
08:46:12
|
31
|
3329.5
|
BATE
|
08:46:19
|
14
|
3329
|
BATE
|
08:46:19
|
31
|
3329
|
XLON
|
08:46:19
|
168
|
3329
|
XLON
|
08:46:19
|
71
|
3329
|
XLON
|
08:46:19
|
99
|
3328.5
|
CHIX
|
08:46:58
|
100
|
3328
|
BATE
|
08:46:58
|
59
|
3328
|
CHIX
|
08:46:58
|
357
|
3328
|
XLON
|
08:46:58
|
51
|
3327.5
|
XLON
|
08:46:58
|
110
|
3327.5
|
XLON
|
08:46:58
|
85
|
3327.5
|
XLON
|
08:46:58
|
115
|
3327.5
|
XLON
|
08:46:58
|
62
|
3327
|
CHIX
|
08:46:59
|
17
|
3326.5
|
CHIX
|
08:47:06
|
25
|
3326
|
CHIX
|
08:47:07
|
28
|
3325.5
|
BATE
|
08:47:07
|
14
|
3325.5
|
CHIX
|
08:47:07
|
320
|
3325.5
|
XLON
|
08:47:07
|
8
|
3325
|
BATE
|
08:47:07
|
26
|
3325
|
BATE
|
08:47:07
|
19
|
3324.5
|
CHIX
|
08:47:59
|
54
|
3324.5
|
CHIX
|
08:47:59
|
10
|
3324.5
|
BATE
|
08:47:59
|
81
|
3324.5
|
XLON
|
08:47:59
|
96
|
3324.5
|
XLON
|
08:48:00
|
9
|
3324.5
|
BATE
|
08:48:00
|
2
|
3324.5
|
BATE
|
08:48:00
|
39
|
3324.5
|
CHIX
|
08:48:01
|
31
|
3324
|
BATE
|
08:48:01
|
17
|
3324
|
CHIX
|
08:48:01
|
156
|
3324
|
XLON
|
08:48:36
|
20
|
3325
|
CHIX
|
08:48:36
|
19
|
3325
|
BATE
|
08:48:36
|
41
|
3325
|
XLON
|
08:48:36
|
16
|
3325
|
BATE
|
08:48:36
|
240
|
3325
|
XLON
|
08:48:56
|
39
|
3325.5
|
CHIX
|
08:48:56
|
189
|
3325.5
|
XLON
|
08:49:35
|
57
|
3327
|
CHIX
|
08:49:35
|
308
|
3327
|
XLON
|
08:49:35
|
209
|
3326.5
|
XLON
|
08:49:35
|
59
|
3326.5
|
BATE
|
08:49:36
|
17
|
3326
|
BATE
|
08:49:59
|
62
|
3325.5
|
CHIX
|
08:49:59
|
29
|
3325.5
|
BATE
|
08:49:59
|
224
|
3325.5
|
XLON
|
08:50:00
|
12
|
3325
|
BATE
|
08:50:00
|
41
|
3325
|
BATE
|
08:50:00
|
206
|
3325
|
XLON
|
08:50:00
|
38
|
3324
|
CHIX
|
08:50:00
|
45
|
3323.5
|
XLON
|
08:50:01
|
91
|
3323.5
|
XLON
|
08:50:01
|
16
|
3323.5
|
BATE
|
08:50:04
|
9
|
3323.5
|
XLON
|
08:50:05
|
18
|
3323.5
|
BATE
|
08:50:16
|
50
|
3323
|
CHIX
|
08:50:16
|
194
|
3323
|
XLON
|
08:52:15
|
250
|
3324.5
|
XLON
|
08:52:15
|
143
|
3324.5
|
XLON
|
08:52:15
|
154
|
3324.5
|
XLON
|
08:52:16
|
29
|
3324.5
|
CHIX
|
08:52:16
|
117
|
3324.5
|
CHIX
|
08:52:18
|
106
|
3324
|
CHIX
|
08:52:18
|
4
|
3324
|
BATE
|
08:52:18
|
15
|
3324
|
BATE
|
08:52:18
|
63
|
3324
|
BATE
|
08:52:18
|
1002
|
3323.5
|
XLON
|
08:52:45
|
39
|
3323
|
BATE
|
08:52:45
|
26
|
3322.5
|
BATE
|
08:52:45
|
89
|
3323
|
XLON
|
08:52:45
|
113
|
3322.5
|
XLON
|
08:52:45
|
115
|
3323
|
CHIX
|
08:52:45
|
34
|
3322.5
|
CHIX
|
08:52:45
|
2
|
3322.5
|
XLON
|
08:54:01
|
74
|
3324
|
XLON
|
08:54:02
|
65
|
3323.5
|
CHIX
|
08:54:02
|
53
|
3323.5
|
BATE
|
08:54:45
|
62
|
3326
|
CHIX
|
08:55:40
|
89
|
3327.5
|
BATE
|
08:55:40
|
108
|
3327.5
|
CHIX
|
08:55:41
|
84
|
3327.5
|
XLON
|
08:55:42
|
3
|
3327.5
|
XLON
|
08:55:42
|
143
|
3327.5
|
XLON
|
08:55:42
|
154
|
3327.5
|
XLON
|
08:55:49
|
250
|
3327.5
|
XLON
|
08:56:08
|
137
|
3328
|
CHIX
|
08:56:08
|
1
|
3328
|
CHIX
|
08:56:08
|
18
|
3328
|
BATE
|
08:56:08
|
75
|
3328
|
BATE
|
08:56:15
|
250
|
3328
|
XLON
|
08:56:33
|
13
|
3330
|
XLON
|
08:56:33
|
69
|
3330
|
BATE
|
08:56:33
|
1712
|
3330
|
XLON
|
08:56:33
|
100
|
3329.5
|
CHIX
|
08:56:51
|
84
|
3331.5
|
CHIX
|
08:56:51
|
57
|
3331.5
|
BATE
|
08:56:51
|
100
|
3331.5
|
XLON
|
08:57:07
|
68
|
3331.5
|
CHIX
|
08:57:07
|
36
|
3330
|
BATE
|
08:57:07
|
27
|
3330.5
|
CHIX
|
08:57:07
|
108
|
3330.5
|
XLON
|
08:57:07
|
91
|
3330
|
XLON
|
08:57:08
|
19
|
3329
|
CHIX
|
08:57:27
|
78
|
3329
|
XLON
|
08:57:52
|
143
|
3329.5
|
XLON
|
08:57:56
|
52
|
3328.5
|
CHIX
|
08:57:56
|
101
|
3328.5
|
XLON
|
08:57:56
|
21
|
3328
|
CHIX
|
08:57:56
|
19
|
3328
|
BATE
|
08:57:56
|
49
|
3328.5
|
BATE
|
08:57:56
|
151
|
3327.5
|
XLON
|
08:57:56
|
85
|
3328
|
XLON
|
08:58:04
|
35
|
3327
|
CHIX
|
08:58:04
|
32
|
3327
|
BATE
|
08:58:04
|
98
|
3327
|
XLON
|
08:58:04
|
16
|
3326.5
|
CHIX
|
08:58:04
|
25
|
3326.5
|
CHIX
|
08:58:04
|
22
|
3326.5
|
BATE
|
08:58:04
|
102
|
3326.5
|
XLON
|
08:58:06
|
30
|
3326.5
|
CHIX
|
08:58:30
|
15
|
3326
|
BATE
|
08:58:30
|
110
|
3326
|
XLON
|
08:58:30
|
3
|
3326
|
BATE
|
08:58:30
|
31
|
3326
|
CHIX
|
08:58:31
|
29
|
3325.5
|
BATE
|
08:58:31
|
28
|
3325.5
|
CHIX
|
08:58:31
|
89
|
3325.5
|
XLON
|
08:58:52
|
18
|
3326
|
CHIX
|
08:58:53
|
3
|
3326
|
CHIX
|
08:59:00
|
3
|
3326
|
CHIX
|
08:59:14
|
16
|
3326.5
|
CHIX
|
08:59:14
|
20
|
3326.5
|
CHIX
|
08:59:37
|
57
|
3328.5
|
CHIX
|
08:59:50
|
41
|
3327.5
|
CHIX
|
08:59:50
|
308
|
3327.5
|
XLON
|
08:59:50
|
16
|
3327
|
CHIX
|
08:59:50
|
4
|
3327
|
CHIX
|
08:59:50
|
15
|
3327
|
CHIX
|
08:59:50
|
11
|
3327
|
CHIX
|
08:59:50
|
16
|
3326.5
|
BATE
|
09:00:02
|
297
|
3327.5
|
XLON
|
09:00:02
|
227
|
3327
|
XLON
|
09:00:02
|
18
|
3327
|
CHIX
|
09:00:12
|
17
|
3327
|
CHIX
|
09:00:34
|
7
|
3326.5
|
BATE
|
09:00:34
|
7
|
3326.5
|
BATE
|
09:01:29
|
93
|
3330
|
CHIX
|
09:01:29
|
96
|
3329
|
CHIX
|
09:01:30
|
250
|
3329.5
|
XLON
|
09:01:30
|
260
|
3329.5
|
XLON
|
09:01:30
|
122
|
3329.5
|
XLON
|
09:01:50
|
60
|
3333
|
BATE
|
09:01:50
|
40
|
3333
|
CHIX
|
09:01:50
|
66
|
3332.5
|
BATE
|
09:01:50
|
158
|
3332.5
|
XLON
|
09:01:50
|
56
|
3331.5
|
CHIX
|
09:01:50
|
83
|
3331.5
|
BATE
|
09:01:50
|
346
|
3332
|
XLON
|
09:01:50
|
77
|
3331
|
BATE
|
09:01:50
|
284
|
3331
|
XLON
|
09:01:56
|
128
|
3330.5
|
XLON
|
09:01:56
|
20
|
3330.5
|
CHIX
|
09:01:59
|
15
|
3330.5
|
CHIX
|
09:01:59
|
23
|
3330.5
|
BATE
|
09:02:27
|
22
|
3331.5
|
CHIX
|
09:02:27
|
16
|
3331.5
|
XLON
|
09:02:27
|
2
|
3331.5
|
CHIX
|
09:02:27
|
145
|
3331.5
|
XLON
|
09:02:38
|
21
|
3330.5
|
BATE
|
09:02:38
|
130
|
3330
|
XLON
|
09:02:39
|
28
|
3330
|
CHIX
|
09:02:39
|
14
|
3329.5
|
CHIX
|
09:02:39
|
20
|
3329.5
|
BATE
|
09:02:39
|
136
|
3329.5
|
XLON
|
09:02:40
|
23
|
3329
|
CHIX
|
09:03:04
|
97
|
3329
|
XLON
|
09:03:04
|
17
|
3329
|
BATE
|
09:03:04
|
17
|
3329
|
CHIX
|
09:03:18
|
20
|
3328.5
|
CHIX
|
09:03:32
|
29
|
3328
|
CHIX
|
09:03:32
|
26
|
3328
|
BATE
|
09:03:32
|
438
|
3328
|
XLON
|
09:03:55
|
45
|
3330.5
|
CHIX
|
09:03:55
|
18
|
3330.5
|
XLON
|
09:03:55
|
114
|
3330.5
|
XLON
|
09:04:16
|
214
|
3330
|
XLON
|
09:04:20
|
204
|
3330
|
XLON
|
09:04:34
|
12
|
3329.5
|
BATE
|
09:04:34
|
63
|
3329.5
|
XLON
|
09:04:34
|
61
|
3329.5
|
CHIX
|
09:04:34
|
58
|
3329.5
|
XLON
|
09:04:34
|
14
|
3329.5
|
BATE
|
09:05:49
|
250
|
3330
|
XLON
|
09:05:49
|
122
|
3330
|
XLON
|
09:05:49
|
154
|
3330
|
XLON
|
09:05:49
|
42
|
3330
|
XLON
|
09:06:27
|
147
|
3329
|
CHIX
|
09:06:27
|
142
|
3329
|
XLON
|
09:06:27
|
13
|
3329
|
XLON
|
09:06:27
|
83
|
3329
|
BATE
|
09:06:27
|
8
|
3329
|
BATE
|
09:06:27
|
3
|
3328.5
|
XLON
|
09:06:27
|
12
|
3328.5
|
XLON
|
09:06:27
|
434
|
3328.5
|
XLON
|
09:06:27
|
17
|
3328.5
|
CHIX
|
09:06:27
|
11
|
3328.5
|
BATE
|
09:06:27
|
21
|
3328.5
|
CHIX
|
09:06:27
|
15
|
3328.5
|
BATE
|
09:06:29
|
107
|
3328
|
CHIX
|
09:06:29
|
13
|
3328
|
CHIX
|
09:06:30
|
94
|
3327.5
|
BATE
|
09:06:30
|
52
|
3327.5
|
CHIX
|
09:06:30
|
175
|
3327.5
|
XLON
|
09:06:51
|
15
|
3327
|
BATE
|
09:06:51
|
300
|
3327
|
XLON
|
09:07:02
|
25
|
3328
|
CHIX
|
09:07:02
|
25
|
3328
|
CHIX
|
09:07:05
|
12
|
3328
|
CHIX
|
09:07:05
|
33
|
3328
|
CHIX
|
09:07:05
|
153
|
3327.5
|
XLON
|
09:07:31
|
7
|
3329
|
XLON
|
09:07:31
|
162
|
3329
|
XLON
|
09:08:04
|
181
|
3328.5
|
XLON
|
09:08:04
|
22
|
3328.5
|
CHIX
|
09:08:04
|
5
|
3328.5
|
CHIX
|
09:08:10
|
1
|
3328.5
|
CHIX
|
09:08:13
|
36
|
3328.5
|
CHIX
|
09:08:20
|
14
|
3328
|
BATE
|
09:08:20
|
16
|
3328
|
BATE
|
09:08:30
|
175
|
3327.5
|
XLON
|
09:09:08
|
116
|
3331
|
CHIX
|
09:09:23
|
26
|
3331
|
XLON
|
09:09:23
|
91
|
3330.5
|
BATE
|
09:09:23
|
61
|
3330
|
CHIX
|
09:09:23
|
621
|
3330
|
XLON
|
09:09:23
|
250
|
3330.5
|
XLON
|
09:09:23
|
143
|
3330.5
|
XLON
|
09:09:23
|
116
|
3330.5
|
XLON
|
09:09:23
|
122
|
3330.5
|
XLON
|
09:09:34
|
74
|
3331
|
CHIX
|
09:09:34
|
71
|
3330.5
|
BATE
|
09:10:24
|
52
|
3332
|
BATE
|
09:10:24
|
270
|
3332
|
XLON
|
09:10:24
|
141
|
3331.5
|
XLON
|
09:10:24
|
69
|
3331.5
|
CHIX
|
09:10:24
|
89
|
3331.5
|
XLON
|
09:10:24
|
16
|
3331
|
BATE
|
09:10:24
|
17
|
3331
|
BATE
|
09:11:10
|
27
|
3334.5
|
BATE
|
09:11:10
|
145
|
3334
|
XLON
|
09:11:10
|
336
|
3334
|
XLON
|
09:11:14
|
58
|
3334
|
CHIX
|
09:11:14
|
32
|
3334
|
CHIX
|
09:11:59
|
44
|
3333.5
|
BATE
|
09:11:59
|
37
|
3333.5
|
CHIX
|
09:11:59
|
69
|
3333.5
|
CHIX
|
09:11:59
|
1
|
3333.5
|
BATE
|
09:11:59
|
211
|
3333.5
|
XLON
|
09:12:45
|
125
|
3333.5
|
CHIX
|
09:13:00
|
220
|
3333.5
|
XLON
|
09:13:00
|
108
|
3333.5
|
XLON
|
09:13:16
|
136
|
3333.5
|
XLON
|
09:13:16
|
62
|
3333
|
CHIX
|
09:13:16
|
53
|
3333
|
BATE
|
09:13:16
|
476
|
3333
|
XLON
|
09:13:16
|
26
|
3332.5
|
BATE
|
09:13:16
|
151
|
3333
|
XLON
|
09:13:16
|
25
|
3332.5
|
CHIX
|
09:13:16
|
12
|
3332.5
|
BATE
|
09:13:16
|
12
|
3332.5
|
CHIX
|
09:13:16
|
22
|
3332.5
|
CHIX
|
09:13:16
|
54
|
3332.5
|
CHIX
|
09:13:16
|
40
|
3332
|
BATE
|
09:13:16
|
19
|
3332
|
CHIX
|
09:14:09
|
153
|
3333
|
XLON
|
09:14:09
|
199
|
3333
|
XLON
|
09:14:09
|
22
|
3332.5
|
CHIX
|
09:14:09
|
29
|
3332.5
|
CHIX
|
09:14:09
|
29
|
3332.5
|
BATE
|
09:14:09
|
39
|
3332.5
|
BATE
|
09:14:09
|
175
|
3332
|
XLON
|
09:14:53
|
78
|
3332
|
CHIX
|
09:14:53
|
72
|
3332
|
XLON
|
09:14:53
|
244
|
3332
|
XLON
|
09:15:23
|
19
|
3332.5
|
CHIX
|
09:15:23
|
88
|
3332.5
|
CHIX
|
09:15:27
|
92
|
3331.5
|
BATE
|
09:15:27
|
103
|
3331.5
|
CHIX
|
09:16:13
|
98
|
3331
|
BATE
|
09:16:13
|
64
|
3331
|
CHIX
|
09:16:13
|
752
|
3331
|
XLON
|
09:16:13
|
40
|
3331
|
XLON
|
09:16:13
|
139
|
3331
|
XLON
|
09:16:13
|
15
|
3330.5
|
CHIX
|
09:16:13
|
13
|
3330.5
|
CHIX
|
09:16:22
|
52
|
3331
|
CHIX
|
09:17:08
|
47
|
3332
|
BATE
|
09:17:08
|
38
|
3332
|
CHIX
|
09:17:08
|
305
|
3332
|
XLON
|
09:17:08
|
22
|
3331
|
CHIX
|
09:17:08
|
16
|
3331
|
CHIX
|
09:17:09
|
373
|
3331
|
XLON
|
09:17:16
|
23
|
3331.5
|
CHIX
|
09:17:16
|
27
|
3331.5
|
CHIX
|
09:17:36
|
19
|
3330.5
|
CHIX
|
09:17:36
|
186
|
3330.5
|
XLON
|
09:17:36
|
143
|
3330.5
|
XLON
|
09:17:36
|
116
|
3330.5
|
XLON
|
09:17:36
|
81
|
3330.5
|
XLON
|
09:18:00
|
10
|
3331
|
XLON
|
09:18:00
|
224
|
3331
|
XLON
|
09:18:31
|
76
|
3332
|
CHIX
|
09:18:31
|
11
|
3332
|
CHIX
|
09:18:31
|
10
|
3332
|
CHIX
|
09:18:43
|
25
|
3331.5
|
XLON
|
09:19:04
|
20
|
3333
|
XLON
|
09:19:04
|
26
|
3333
|
XLON
|
09:19:11
|
65
|
3333.5
|
CHIX
|
09:19:11
|
97
|
3333.5
|
BATE
|
09:19:11
|
143
|
3334
|
XLON
|
09:19:11
|
116
|
3334
|
XLON
|
09:19:11
|
250
|
3334
|
XLON
|
09:19:11
|
95
|
3334
|
XLON
|
09:19:18
|
25
|
3333
|
XLON
|
09:19:37
|
77
|
3333
|
CHIX
|
09:19:37
|
71
|
3333
|
BATE
|
09:19:37
|
368
|
3333
|
XLON
|
09:19:37
|
188
|
3332.5
|
XLON
|
09:19:37
|
78
|
3332
|
CHIX
|
09:19:37
|
110
|
3332
|
BATE
|
09:19:37
|
32
|
3331
|
CHIX
|
09:19:37
|
44
|
3331.5
|
BATE
|
09:19:37
|
29
|
3331.5
|
BATE
|
09:19:45
|
52
|
3330.5
|
CHIX
|
09:19:45
|
150
|
3330.5
|
XLON
|
09:19:45
|
13
|
3330.5
|
BATE
|
09:20:18
|
36
|
3331
|
CHIX
|
09:20:18
|
147
|
3331
|
XLON
|
09:20:19
|
19
|
3330.5
|
BATE
|
09:20:19
|
18
|
3330
|
BATE
|
09:20:19
|
208
|
3330
|
XLON
|
09:20:36
|
25
|
3331
|
XLON
|
09:20:37
|
25
|
3331
|
XLON
|
09:20:42
|
162
|
3331
|
XLON
|
09:20:46
|
33
|
3330.5
|
CHIX
|
09:20:46
|
7
|
3330.5
|
BATE
|
09:20:46
|
17
|
3330.5
|
BATE
|
09:20:46
|
2
|
3330.5
|
BATE
|
09:20:53
|
46
|
3329.5
|
CHIX
|
09:20:53
|
50
|
3329.5
|
CHIX
|
09:21:43
|
49
|
3330.5
|
BATE
|
09:21:44
|
160
|
3330
|
XLON
|
09:21:51
|
23
|
3330
|
CHIX
|
09:21:51
|
136
|
3330
|
XLON
|
09:21:51
|
220
|
3329.5
|
XLON
|
09:21:51
|
7
|
3329.5
|
CHIX
|
09:21:51
|
10
|
3329.5
|
CHIX
|
09:21:58
|
177
|
3329
|
XLON
|
09:21:58
|
66
|
3329
|
CHIX
|
09:21:58
|
45
|
3329
|
BATE
|
09:22:00
|
46
|
3329.5
|
CHIX
|
09:22:11
|
23
|
3329
|
BATE
|
09:22:21
|
15
|
3328.5
|
XLON
|
09:22:24
|
39
|
3330
|
BATE
|
09:22:26
|
171
|
3329.5
|
XLON
|
09:22:26
|
159
|
3329.5
|
XLON
|
09:22:30
|
56
|
3329.5
|
CHIX
|
09:22:34
|
241
|
3330
|
XLON
|
09:22:58
|
101
|
3329
|
XLON
|
09:23:06
|
68
|
3333
|
CHIX
|
09:23:06
|
172
|
3332.5
|
XLON
|
09:23:30
|
86
|
3333
|
XLON
|
09:24:01
|
49
|
3334.5
|
CHIX
|
09:24:24
|
92
|
3336
|
CHIX
|
09:24:25
|
250
|
3336.5
|
XLON
|
09:24:25
|
122
|
3336.5
|
XLON
|
09:24:25
|
56
|
3336.5
|
XLON
|
09:24:55
|
12
|
3335.5
|
CHIX
|
09:24:55
|
10
|
3335.5
|
CHIX
|
09:24:55
|
48
|
3335.5
|
BATE
|
09:24:55
|
26
|
3335
|
XLON
|
09:24:55
|
25
|
3335
|
XLON
|
09:25:23
|
61
|
3336.5
|
XLON
|
09:25:23
|
116
|
3336.5
|
XLON
|
09:25:23
|
143
|
3336.5
|
XLON
|
09:25:23
|
56
|
3336.5
|
XLON
|
09:25:23
|
250
|
3336.5
|
XLON
|
09:25:44
|
133
|
3336.5
|
CHIX
|
09:25:55
|
75
|
3336.5
|
XLON
|
09:26:03
|
4
|
3336.5
|
XLON
|
09:26:04
|
38
|
3336
|
BATE
|
09:26:04
|
91
|
3336
|
CHIX
|
09:26:04
|
23
|
3336
|
BATE
|
09:26:05
|
250
|
3336.5
|
XLON
|
09:26:05
|
100
|
3336.5
|
XLON
|
09:26:30
|
62
|
3336
|
CHIX
|
09:26:33
|
420
|
3336.5
|
XLON
|
09:26:33
|
85
|
3336.5
|
XLON
|
09:26:33
|
100
|
3336.5
|
XLON
|
09:28:02
|
155
|
3339.5
|
CHIX
|
09:28:02
|
51
|
3339.5
|
BATE
|
09:28:03
|
85
|
3340
|
XLON
|
09:28:03
|
250
|
3340
|
XLON
|
09:28:04
|
99
|
3340.5
|
CHIX
|
09:28:04
|
250
|
3341
|
XLON
|
09:28:04
|
122
|
3341
|
XLON
|
09:28:11
|
61
|
3341
|
CHIX
|
09:28:11
|
173
|
3341
|
XLON
|
09:28:11
|
230
|
3341
|
XLON
|
09:28:28
|
237
|
3340.5
|
XLON
|
09:28:36
|
25
|
3340
|
XLON
|
09:28:36
|
25
|
3340
|
XLON
|
09:28:36
|
39
|
3340
|
CHIX
|
09:28:36
|
226
|
3340
|
XLON
|
09:28:52
|
182
|
3340
|
XLON
|
09:28:52
|
58
|
3339.5
|
CHIX
|
09:28:52
|
20
|
3339
|
BATE
|
09:28:52
|
63
|
3339
|
BATE
|
09:28:52
|
8
|
3338.5
|
CHIX
|
09:28:52
|
63
|
3338.5
|
CHIX
|
09:28:52
|
77
|
3338
|
XLON
|
09:29:05
|
130
|
3338
|
BATE
|
09:29:05
|
34
|
3338
|
CHIX
|
09:29:05
|
260
|
3338
|
XLON
|
09:29:05
|
13
|
3337.5
|
CHIX
|
09:29:05
|
38
|
3337.5
|
BATE
|
09:29:05
|
22
|
3337.5
|
BATE
|
09:30:03
|
55
|
3338
|
CHIX
|
09:30:03
|
272
|
3338
|
XLON
|
09:30:04
|
21
|
3337.5
|
CHIX
|
09:30:04
|
221
|
3337.5
|
XLON
|
09:30:58
|
87
|
3338.5
|
CHIX
|
09:30:58
|
271
|
3338.5
|
XLON
|
09:31:06
|
60
|
3338
|
CHIX
|
09:31:06
|
58
|
3338
|
BATE
|
09:31:17
|
102
|
3337
|
BATE
|
09:31:17
|
188
|
3337
|
XLON
|
09:31:17
|
14
|
3337
|
CHIX
|
09:31:30
|
134
|
3336.5
|
BATE
|
09:31:30
|
512
|
3336.5
|
XLON
|
09:31:30
|
44
|
3336.5
|
CHIX
|
09:31:31
|
33
|
3336
|
CHIX
|
09:31:47
|
29
|
3335.5
|
CHIX
|
09:31:47
|
173
|
3335
|
XLON
|
09:31:47
|
66
|
3335.5
|
BATE
|
09:31:47
|
27
|
3335
|
CHIX
|
09:32:09
|
142
|
3336
|
XLON
|
09:32:10
|
34
|
3335.5
|
CHIX
|
09:32:10
|
30
|
3335.5
|
BATE
|
09:32:10
|
118
|
3335.5
|
XLON
|
09:32:13
|
36
|
3335.5
|
CHIX
|
09:33:45
|
310
|
3335
|
XLON
|
09:33:45
|
135
|
3335
|
XLON
|
09:33:45
|
38
|
3335
|
CHIX
|
09:33:45
|
230
|
3335.5
|
XLON
|
09:33:45
|
250
|
3335.5
|
XLON
|
09:33:45
|
50
|
3334.5
|
XLON
|
09:33:45
|
12
|
3334.5
|
CHIX
|
09:33:45
|
11
|
3334.5
|
BATE
|
09:33:45
|
30
|
3334.5
|
CHIX
|
09:33:45
|
27
|
3334.5
|
BATE
|
09:33:45
|
218
|
3334.5
|
XLON
|
09:33:45
|
224
|
3334.5
|
XLON
|
09:33:51
|
64
|
3334
|
BATE
|
09:33:51
|
99
|
3334
|
CHIX
|
09:33:51
|
141
|
3334
|
XLON
|
09:34:46
|
46
|
3333.5
|
XLON
|
09:34:46
|
135
|
3333.5
|
XLON
|
09:35:03
|
115
|
3333.5
|
XLON
|
09:35:15
|
273
|
3334
|
XLON
|
09:35:33
|
197
|
3333.5
|
XLON
|
09:35:33
|
85
|
3333.5
|
BATE
|
09:35:33
|
97
|
3333.5
|
CHIX
|
09:36:09
|
113
|
3333.5
|
CHIX
|
09:36:12
|
17
|
3333
|
BATE
|
09:36:12
|
40
|
3333
|
CHIX
|
09:36:12
|
228
|
3333
|
XLON
|
09:36:32
|
127
|
3332.5
|
CHIX
|
09:36:32
|
244
|
3332.5
|
XLON
|
09:36:32
|
10
|
3332.5
|
BATE
|
09:36:32
|
48
|
3332.5
|
BATE
|
09:36:32
|
35
|
3332.5
|
BATE
|
09:36:32
|
4
|
3332.5
|
BATE
|
09:36:34
|
67
|
3332
|
CHIX
|
09:36:34
|
414
|
3332
|
XLON
|
09:36:34
|
65
|
3332
|
BATE
|
09:37:29
|
68
|
3334
|
CHIX
|
09:37:29
|
143
|
3334
|
XLON
|
09:37:29
|
78
|
3333.5
|
XLON
|
09:37:29
|
146
|
3333.5
|
XLON
|
09:38:28
|
109
|
3333.5
|
XLON
|
09:38:28
|
116
|
3333.5
|
XLON
|
09:38:30
|
15
|
3333
|
XLON
|
09:39:08
|
37
|
3335
|
CHIX
|
09:39:08
|
125
|
3335
|
CHIX
|
09:39:19
|
33
|
3335
|
BATE
|
09:39:19
|
45
|
3335
|
BATE
|
09:40:05
|
160
|
3339
|
XLON
|
09:40:18
|
21
|
3339.5
|
CHIX
|
09:40:18
|
124
|
3339.5
|
CHIX
|
09:40:19
|
210
|
3339.5
|
XLON
|
09:40:19
|
85
|
3339.5
|
XLON
|
09:40:52
|
450
|
3340
|
XLON
|
09:40:55
|
121
|
3339.5
|
CHIX
|
09:40:55
|
627
|
3339.5
|
XLON
|
09:41:01
|
250
|
3339.5
|
XLON
|
09:41:01
|
132
|
3339
|
BATE
|
09:41:23
|
17
|
3339
|
CHIX
|
09:41:23
|
21
|
3339
|
CHIX
|
09:41:23
|
28
|
3339
|
CHIX
|
09:41:23
|
24
|
3339
|
CHIX
|
09:41:23
|
28
|
3339
|
CHIX
|
09:41:38
|
1290
|
3338.5
|
XLON
|
09:41:38
|
81
|
3338.5
|
XLON
|
09:42:58
|
114
|
3340.5
|
CHIX
|
09:42:58
|
299
|
3340.5
|
XLON
|
09:42:58
|
335
|
3340
|
XLON
|
09:43:15
|
133
|
3340.5
|
CHIX
|
09:43:42
|
244
|
3342.5
|
XLON
|
09:44:05
|
19
|
3341.5
|
CHIX
|
09:44:05
|
92
|
3341.5
|
CHIX
|
09:44:05
|
142
|
3341.5
|
XLON
|
09:44:30
|
53
|
3343.5
|
CHIX
|
09:44:30
|
34
|
3343.5
|
CHIX
|
09:44:30
|
17
|
3343.5
|
CHIX
|
09:44:30
|
17
|
3343.5
|
CHIX
|
09:45:29
|
173
|
3343.5
|
BATE
|
09:45:29
|
124
|
3343.5
|
CHIX
|
09:45:56
|
102
|
3343.5
|
CHIX
|
09:45:57
|
190
|
3343.5
|
XLON
|
09:46:04
|
75
|
3343.5
|
CHIX
|
09:46:15
|
64
|
3343
|
BATE
|
09:46:16
|
34
|
3343
|
XLON
|
09:46:18
|
3
|
3343
|
XLON
|
09:46:18
|
56
|
3343
|
XLON
|
09:46:18
|
45
|
3342.5
|
CHIX
|
09:46:18
|
82
|
3342.5
|
BATE
|
09:46:18
|
167
|
3342.5
|
XLON
|
09:46:18
|
460
|
3342.5
|
XLON
|
09:46:18
|
116
|
3343
|
XLON
|
09:46:18
|
250
|
3343
|
XLON
|
09:46:18
|
122
|
3343
|
XLON
|
09:46:18
|
134
|
3343
|
XLON
|
09:46:18
|
109
|
3343
|
XLON
|
09:46:21
|
57
|
3343
|
CHIX
|
09:47:13
|
56
|
3343.5
|
XLON
|
09:47:13
|
28
|
3343.5
|
XLON
|
09:47:13
|
85
|
3343.5
|
XLON
|
09:47:13
|
159
|
3343.5
|
XLON
|
09:47:37
|
431
|
3342.5
|
XLON
|
09:47:37
|
29
|
3342
|
CHIX
|
09:47:37
|
196
|
3342
|
XLON
|
09:48:15
|
10
|
3342
|
CHIX
|
09:48:15
|
104
|
3342
|
CHIX
|
09:48:37
|
250
|
3343
|
XLON
|
09:48:37
|
75
|
3343
|
XLON
|
09:48:37
|
100
|
3343
|
XLON
|
09:48:37
|
144
|
3343
|
XLON
|
09:49:11
|
100
|
3343
|
XLON
|
09:49:11
|
76
|
3343
|
XLON
|
09:49:11
|
232
|
3343
|
XLON
|
09:49:32
|
40
|
3341.5
|
BATE
|
09:49:32
|
129
|
3341.5
|
BATE
|
09:49:32
|
144
|
3341.5
|
CHIX
|
09:49:32
|
233
|
3341.5
|
XLON
|
09:50:09
|
335
|
3341.5
|
XLON
|
09:51:01
|
1295
|
3343.5
|
XLON
|
09:51:03
|
175
|
3342.5
|
CHIX
|
09:51:03
|
87
|
3342.5
|
BATE
|
09:51:41
|
77
|
3343.5
|
BATE
|
09:52:30
|
214
|
3345
|
CHIX
|
09:52:30
|
229
|
3345
|
XLON
|
09:53:10
|
132
|
3346
|
XLON
|
09:53:10
|
297
|
3346
|
XLON
|
09:53:30
|
355
|
3346
|
XLON
|
09:53:31
|
92
|
3345.5
|
CHIX
|
09:53:31
|
90
|
3345.5
|
XLON
|
09:53:50
|
84
|
3345
|
CHIX
|
09:54:12
|
70
|
3344.5
|
XLON
|
09:55:20
|
474
|
3344.5
|
XLON
|
09:55:20
|
31
|
3344.5
|
CHIX
|
09:55:20
|
115
|
3344.5
|
CHIX
|
09:55:20
|
66
|
3344.5
|
BATE
|
09:55:32
|
127
|
3344
|
CHIX
|
09:55:32
|
50
|
3344
|
BATE
|
09:55:32
|
91
|
3344
|
XLON
|
09:55:32
|
220
|
3344.5
|
XLON
|
09:55:33
|
99
|
3344
|
BATE
|
09:55:34
|
56
|
3344.5
|
XLON
|
09:55:34
|
15
|
3344.5
|
XLON
|
09:55:40
|
123
|
3344.5
|
XLON
|
09:55:46
|
136
|
3344
|
CHIX
|
09:55:46
|
232
|
3344
|
XLON
|
09:55:48
|
269
|
3343.5
|
XLON
|
09:55:48
|
126
|
3343.5
|
XLON
|
09:55:48
|
58
|
3343.5
|
CHIX
|
09:55:48
|
45
|
3343.5
|
BATE
|
09:55:48
|
6
|
3343.5
|
CHIX
|
09:55:48
|
136
|
3343.5
|
BATE
|
09:56:51
|
86
|
3343.5
|
CHIX
|
09:56:51
|
109
|
3344
|
XLON
|
09:56:51
|
250
|
3344
|
XLON
|
09:56:51
|
116
|
3344
|
XLON
|
09:56:51
|
21
|
3344
|
XLON
|
09:56:51
|
122
|
3344
|
XLON
|
09:58:14
|
11
|
3343
|
BATE
|
09:58:14
|
20
|
3343
|
CHIX
|
09:58:14
|
86
|
3343
|
CHIX
|
09:58:14
|
32
|
3343
|
BATE
|
09:58:14
|
1300
|
3343
|
XLON
|
09:58:14
|
44
|
3343
|
BATE
|
09:59:04
|
77
|
3342.5
|
CHIX
|
09:59:04
|
158
|
3342.5
|
BATE
|
09:59:04
|
274
|
3342.5
|
XLON
|
09:59:19
|
69
|
3343.5
|
BATE
|
09:59:57
|
250
|
3343.5
|
XLON
|
09:59:57
|
56
|
3343.5
|
XLON
|
10:00:25
|
19
|
3343.5
|
XLON
|
10:00:25
|
333
|
3343.5
|
XLON
|
10:00:25
|
116
|
3343.5
|
XLON
|
10:00:25
|
104
|
3343.5
|
XLON
|
10:01:19
|
205
|
3344.5
|
CHIX
|
10:01:19
|
426
|
3344.5
|
XLON
|
10:02:00
|
49
|
3345
|
BATE
|
10:02:04
|
233
|
3344.5
|
CHIX
|
10:02:04
|
195
|
3344.5
|
BATE
|
10:02:04
|
158
|
3344.5
|
XLON
|
10:02:04
|
116
|
3345
|
XLON
|
10:02:04
|
134
|
3345
|
XLON
|
10:02:04
|
250
|
3345
|
XLON
|
10:02:04
|
56
|
3345
|
XLON
|
10:02:52
|
17
|
3344
|
CHIX
|
10:02:52
|
86
|
3344
|
CHIX
|
10:02:52
|
217
|
3344
|
BATE
|
10:02:52
|
116
|
3344
|
XLON
|
10:02:52
|
10
|
3343.5
|
XLON
|
10:02:52
|
283
|
3343.5
|
XLON
|
10:02:52
|
71
|
3343.5
|
CHIX
|
10:03:05
|
136
|
3343
|
BATE
|
10:03:05
|
163
|
3343
|
CHIX
|
10:03:05
|
200
|
3343
|
XLON
|
10:03:05
|
506
|
3342.5
|
XLON
|
10:03:05
|
83
|
3342.5
|
XLON
|
10:03:05
|
41
|
3342
|
CHIX
|
10:03:05
|
104
|
3342
|
BATE
|
10:03:25
|
69
|
3341.5
|
CHIX
|
10:03:25
|
35
|
3341.5
|
BATE
|
10:03:25
|
73
|
3341.5
|
XLON
|
10:03:45
|
86
|
3342
|
CHIX
|
10:04:38
|
31
|
3341.5
|
BATE
|
10:04:38
|
51
|
3341.5
|
CHIX
|
10:04:38
|
277
|
3341.5
|
XLON
|
10:05:07
|
180
|
3341.5
|
XLON
|
10:05:12
|
30
|
3341
|
BATE
|
10:05:12
|
138
|
3341
|
CHIX
|
10:05:12
|
48
|
3341
|
BATE
|
10:05:12
|
616
|
3341
|
XLON
|
10:06:06
|
142
|
3343
|
XLON
|
10:06:35
|
31
|
3343.5
|
BATE
|
10:06:35
|
16
|
3343.5
|
BATE
|
10:06:35
|
86
|
3343.5
|
CHIX
|
10:06:35
|
7
|
3343.5
|
BATE
|
10:06:39
|
266
|
3343
|
XLON
|
10:06:40
|
39
|
3343
|
XLON
|
10:06:40
|
267
|
3343
|
XLON
|
10:06:40
|
714
|
3343
|
XLON
|
10:06:41
|
56
|
3343
|
BATE
|
10:06:41
|
27
|
3343
|
CHIX
|
10:07:46
|
139
|
3344
|
CHIX
|
10:07:46
|
38
|
3344
|
BATE
|
10:07:46
|
247
|
3343.5
|
XLON
|
10:07:46
|
11
|
3344
|
BATE
|
10:08:33
|
129
|
3345
|
CHIX
|
10:08:38
|
116
|
3344.5
|
CHIX
|
10:08:38
|
63
|
3344.5
|
XLON
|
10:08:38
|
247
|
3344.5
|
XLON
|
10:08:38
|
84
|
3344
|
BATE
|
10:08:50
|
74
|
3345
|
CHIX
|
10:08:50
|
14
|
3345
|
BATE
|
10:08:50
|
15
|
3345
|
BATE
|
10:08:52
|
328
|
3344.5
|
XLON
|
10:09:12
|
67
|
3344.5
|
CHIX
|
10:09:31
|
13
|
3344
|
BATE
|
10:09:31
|
10
|
3344
|
BATE
|
10:09:31
|
12
|
3344
|
BATE
|
10:09:31
|
13
|
3344
|
BATE
|
10:09:31
|
103
|
3344
|
XLON
|
10:09:48
|
160
|
3344.5
|
XLON
|
10:09:48
|
203
|
3344.5
|
XLON
|
10:10:59
|
58
|
3345.5
|
BATE
|
10:11:00
|
91
|
3345
|
CHIX
|
10:11:07
|
379
|
3344.5
|
XLON
|
10:11:07
|
122
|
3344.5
|
CHIX
|
10:11:07
|
245
|
3345
|
XLON
|
10:11:07
|
250
|
3345
|
XLON
|
10:11:36
|
75
|
3345
|
XLON
|
10:11:36
|
331
|
3345
|
XLON
|
10:11:36
|
159
|
3345
|
XLON
|
10:12:46
|
210
|
3346
|
XLON
|
10:12:46
|
56
|
3346
|
XLON
|
10:12:47
|
78
|
3346
|
XLON
|
10:12:58
|
128
|
3347
|
CHIX
|
10:13:24
|
168
|
3347.5
|
XLON
|
10:13:24
|
145
|
3347.5
|
XLON
|
10:13:24
|
154
|
3347.5
|
XLON
|
10:13:24
|
100
|
3347.5
|
XLON
|
10:13:43
|
4
|
3347.5
|
XLON
|
10:13:43
|
81
|
3347.5
|
XLON
|
10:13:43
|
221
|
3347.5
|
XLON
|
10:13:43
|
168
|
3347.5
|
XLON
|
10:13:43
|
81
|
3347.5
|
XLON
|
10:14:32
|
100
|
3347.5
|
XLON
|
10:14:32
|
332
|
3347.5
|
XLON
|
10:14:32
|
131
|
3347.5
|
XLON
|
10:14:36
|
26
|
3346.5
|
XLON
|
10:14:36
|
274
|
3346.5
|
XLON
|
10:14:36
|
22
|
3346.5
|
CHIX
|
10:14:36
|
145
|
3346.5
|
XLON
|
10:14:36
|
182
|
3346.5
|
XLON
|
10:15:05
|
172
|
3348.5
|
XLON
|
10:15:08
|
167
|
3347.5
|
XLON
|
10:15:08
|
27
|
3347.5
|
BATE
|
10:15:08
|
231
|
3347.5
|
CHIX
|
10:16:42
|
215
|
3348
|
CHIX
|
10:16:42
|
339
|
3348
|
XLON
|
10:16:42
|
37
|
3347.5
|
XLON
|
10:16:42
|
240
|
3347.5
|
XLON
|
10:17:04
|
115
|
3348.5
|
BATE
|
10:17:04
|
16
|
3348.5
|
CHIX
|
10:17:05
|
25
|
3348.5
|
CHIX
|
10:17:08
|
26
|
3348.5
|
CHIX
|
10:17:09
|
48
|
3348.5
|
CHIX
|
10:17:09
|
80
|
3348.5
|
CHIX
|
10:17:18
|
25
|
3348
|
XLON
|
10:17:18
|
160
|
3348
|
XLON
|
10:17:19
|
51
|
3348
|
XLON
|
10:17:19
|
56
|
3348
|
XLON
|
10:17:51
|
199
|
3348
|
XLON
|
10:18:41
|
250
|
3349
|
XLON
|
10:18:57
|
290
|
3351
|
XLON
|
10:18:57
|
100
|
3351
|
XLON
|
10:18:57
|
250
|
3351
|
XLON
|
10:18:57
|
80
|
3351
|
XLON
|
10:18:58
|
94
|
3349.5
|
BATE
|
10:18:58
|
627
|
3349
|
XLON
|
10:19:11
|
79
|
3348.5
|
CHIX
|
10:19:11
|
16
|
3348.5
|
BATE
|
10:19:11
|
33
|
3348.5
|
XLON
|
10:19:11
|
48
|
3348.5
|
XLON
|
10:19:11
|
195
|
3348.5
|
BATE
|
10:19:51
|
18
|
3348
|
CHIX
|
10:19:51
|
36
|
3348
|
XLON
|
10:19:51
|
21
|
3348
|
XLON
|
10:19:51
|
112
|
3348
|
XLON
|
10:19:51
|
142
|
3348
|
CHIX
|
10:22:04
|
109
|
3348.5
|
BATE
|
10:22:04
|
386
|
3348
|
XLON
|
10:23:20
|
145
|
3348.5
|
XLON
|
10:23:20
|
168
|
3348.5
|
XLON
|
10:23:30
|
508
|
3348
|
XLON
|
10:23:44
|
168
|
3349
|
XLON
|
10:23:44
|
145
|
3349
|
XLON
|
10:23:44
|
250
|
3349
|
XLON
|
10:23:44
|
168
|
3349
|
XLON
|
10:23:44
|
145
|
3349
|
XLON
|
10:23:44
|
91
|
3349
|
XLON
|
10:23:58
|
238
|
3348
|
CHIX
|
10:23:58
|
627
|
3348
|
XLON
|
10:25:07
|
80
|
3349
|
XLON
|
10:25:07
|
168
|
3349
|
XLON
|
10:25:07
|
145
|
3349
|
XLON
|
10:25:36
|
155
|
3349
|
CHIX
|
10:25:36
|
119
|
3349
|
CHIX
|
10:25:36
|
151
|
3349
|
CHIX
|
10:25:36
|
130
|
3349
|
CHIX
|
10:25:38
|
100
|
3349
|
XLON
|
10:25:38
|
363
|
3349
|
XLON
|
10:26:22
|
63
|
3348.5
|
XLON
|
10:26:29
|
145
|
3348.5
|
XLON
|
10:26:40
|
236
|
3348.5
|
XLON
|
10:26:40
|
333
|
3348.5
|
XLON
|
10:26:42
|
370
|
3348
|
CHIX
|
10:26:42
|
170
|
3348
|
XLON
|
10:27:41
|
16
|
3347.5
|
CHIX
|
10:27:41
|
15
|
3347.5
|
BATE
|
10:27:41
|
163
|
3347.5
|
CHIX
|
10:27:41
|
241
|
3347.5
|
BATE
|
10:27:41
|
33
|
3347.5
|
XLON
|
10:27:41
|
424
|
3347.5
|
XLON
|
10:27:41
|
475
|
3347
|
XLON
|
10:27:41
|
18
|
3347
|
CHIX
|
10:27:41
|
81
|
3347
|
CHIX
|
10:27:41
|
16
|
3347
|
BATE
|
10:27:41
|
163
|
3347
|
BATE
|
10:27:41
|
50
|
3347.5
|
BATE
|
10:27:41
|
100
|
3347.5
|
BATE
|
10:27:45
|
95
|
3348
|
CHIX
|
10:27:54
|
69
|
3347.5
|
CHIX
|
10:28:02
|
125
|
3347
|
XLON
|
10:28:02
|
28
|
3347
|
CHIX
|
10:28:02
|
141
|
3347
|
BATE
|
10:28:17
|
72
|
3346.5
|
CHIX
|
10:28:17
|
244
|
3346.5
|
BATE
|
10:28:17
|
109
|
3346.5
|
XLON
|
10:28:17
|
194
|
3346
|
XLON
|
10:28:18
|
41
|
3345.5
|
BATE
|
10:28:18
|
111
|
3345.5
|
BATE
|
10:28:18
|
21
|
3345.5
|
BATE
|
10:28:58
|
192
|
3345
|
XLON
|
10:28:58
|
55
|
3345
|
CHIX
|
10:28:58
|
265
|
3344.5
|
XLON
|
10:28:58
|
42
|
3344.5
|
BATE
|
10:28:58
|
13
|
3344.5
|
CHIX
|
10:29:00
|
33
|
3344.5
|
CHIX
|
10:29:10
|
37
|
3344
|
BATE
|
10:29:10
|
73
|
3344
|
XLON
|
10:29:27
|
52
|
3344
|
CHIX
|
10:29:27
|
162
|
3343.5
|
XLON
|
10:29:27
|
63
|
3343.5
|
CHIX
|
10:29:27
|
15
|
3343.5
|
BATE
|
10:29:27
|
142
|
3343
|
XLON
|
10:29:27
|
25
|
3343
|
XLON
|
10:29:27
|
10
|
3343
|
BATE
|
10:29:27
|
7
|
3343
|
BATE
|
10:29:27
|
9
|
3343
|
BATE
|
10:30:03
|
29
|
3343
|
CHIX
|
10:30:03
|
13
|
3343
|
BATE
|
10:30:03
|
15
|
3343
|
BATE
|
10:30:03
|
174
|
3343
|
XLON
|
10:30:55
|
114
|
3342.5
|
XLON
|
10:30:55
|
187
|
3342.5
|
XLON
|
10:30:55
|
65
|
3342.5
|
CHIX
|
10:30:55
|
14
|
3342.5
|
BATE
|
10:30:55
|
29
|
3342
|
BATE
|
10:32:54
|
17
|
3345
|
CHIX
|
10:32:54
|
24
|
3345
|
BATE
|
10:32:54
|
15
|
3345
|
BATE
|
10:32:54
|
521
|
3345
|
XLON
|
10:32:54
|
862
|
3345
|
XLON
|
10:32:54
|
240
|
3345
|
XLON
|
10:33:13
|
174
|
3345.5
|
CHIX
|
10:34:27
|
11
|
3345
|
BATE
|
10:34:27
|
20
|
3345
|
BATE
|
10:36:15
|
70
|
3345
|
BATE
|
10:36:15
|
172
|
3345
|
CHIX
|
10:36:31
|
666
|
3345
|
XLON
|
10:36:31
|
79
|
3345
|
XLON
|
10:36:31
|
43
|
3345
|
CHIX
|
10:36:31
|
92
|
3344.5
|
CHIX
|
10:36:35
|
82
|
3344
|
XLON
|
10:37:36
|
557
|
3345
|
XLON
|
10:37:36
|
183
|
3345
|
CHIX
|
10:37:36
|
86
|
3344.5
|
BATE
|
10:41:43
|
110
|
3345.5
|
XLON
|
10:41:43
|
136
|
3345.5
|
XLON
|
10:41:43
|
80
|
3345.5
|
XLON
|
10:41:43
|
24
|
3345.5
|
XLON
|
10:41:44
|
114
|
3346
|
XLON
|
10:41:44
|
250
|
3346
|
XLON
|
10:41:44
|
182
|
3346
|
XLON
|
10:41:59
|
142
|
3345.5
|
BATE
|
10:41:59
|
398
|
3345.5
|
CHIX
|
10:41:59
|
169
|
3345.5
|
CHIX
|
10:41:59
|
168
|
3345.5
|
XLON
|
10:41:59
|
102
|
3345.5
|
XLON
|
10:42:11
|
10
|
3345
|
CHIX
|
10:42:11
|
239
|
3345
|
CHIX
|
10:42:11
|
195
|
3345
|
XLON
|
10:42:57
|
10
|
3345.5
|
CHIX
|
10:42:57
|
55
|
3345.5
|
CHIX
|
10:42:57
|
111
|
3345.5
|
CHIX
|
10:42:57
|
122
|
3345.5
|
BATE
|
10:43:14
|
188
|
3346.5
|
XLON
|
10:43:14
|
168
|
3346.5
|
XLON
|
10:43:14
|
122
|
3346.5
|
XLON
|
10:43:14
|
182
|
3346.5
|
XLON
|
10:43:14
|
101
|
3346.5
|
XLON
|
10:43:25
|
78
|
3345.5
|
XLON
|
10:43:25
|
88
|
3345.5
|
XLON
|
10:43:25
|
78
|
3345.5
|
XLON
|
10:43:25
|
112
|
3345.5
|
BATE
|
10:43:25
|
119
|
3345.5
|
CHIX
|
10:43:25
|
24
|
3345.5
|
BATE
|
10:43:39
|
91
|
3345
|
CHIX
|
10:43:49
|
65
|
3344.5
|
BATE
|
10:44:58
|
37
|
3346
|
BATE
|
10:44:58
|
90
|
3346
|
BATE
|
10:45:29
|
183
|
3346.5
|
CHIX
|
10:45:29
|
70
|
3346.5
|
BATE
|
10:45:32
|
114
|
3347
|
CHIX
|
10:45:33
|
250
|
3347
|
XLON
|
10:45:33
|
468
|
3347
|
XLON
|
10:46:05
|
100
|
3348
|
CHIX
|
10:46:42
|
240
|
3347.5
|
XLON
|
10:47:27
|
114
|
3347
|
CHIX
|
10:47:27
|
668
|
3347
|
XLON
|
10:47:27
|
76
|
3347
|
BATE
|
10:48:15
|
93
|
3346.5
|
BATE
|
10:48:15
|
15
|
3346.5
|
CHIX
|
10:49:42
|
64
|
3348.5
|
BATE
|
10:49:42
|
220
|
3348.5
|
CHIX
|
10:49:42
|
1369
|
3348.5
|
XLON
|
10:49:42
|
142
|
3347.5
|
CHIX
|
10:49:42
|
25
|
3347.5
|
BATE
|
10:49:42
|
25
|
3347.5
|
BATE
|
10:49:59
|
26
|
3349
|
XLON
|
10:49:59
|
161
|
3349
|
XLON
|
10:49:59
|
16
|
3349
|
XLON
|
10:49:59
|
132
|
3349
|
XLON
|
10:50:05
|
105
|
3349
|
CHIX
|
10:50:06
|
137
|
3349
|
XLON
|
10:50:58
|
23
|
3349.5
|
XLON
|
10:50:58
|
147
|
3349.5
|
XLON
|
10:50:58
|
124
|
3349.5
|
XLON
|
10:51:00
|
244
|
3349
|
XLON
|
10:51:11
|
48
|
3349
|
BATE
|
10:51:11
|
907
|
3349
|
XLON
|
10:51:12
|
250
|
3349
|
XLON
|
10:51:12
|
61
|
3349
|
XLON
|
10:52:20
|
53
|
3349.5
|
BATE
|
10:52:20
|
193
|
3349.5
|
XLON
|
10:52:20
|
14
|
3349
|
CHIX
|
10:52:20
|
130
|
3349
|
CHIX
|
10:52:52
|
217
|
3349.5
|
XLON
|
10:52:52
|
76
|
3349.5
|
XLON
|
10:53:43
|
58
|
3348.5
|
CHIX
|
10:53:43
|
127
|
3348.5
|
BATE
|
10:53:43
|
244
|
3348.5
|
XLON
|
10:53:43
|
153
|
3348
|
CHIX
|
10:53:43
|
12
|
3348
|
CHIX
|
10:53:43
|
67
|
3348
|
CHIX
|
10:53:55
|
30
|
3349
|
XLON
|
10:53:55
|
431
|
3349
|
XLON
|
10:55:36
|
111
|
3350
|
CHIX
|
10:55:36
|
112
|
3350
|
XLON
|
10:55:36
|
552
|
3350
|
XLON
|
10:55:39
|
183
|
3350.5
|
CHIX
|
10:55:56
|
113
|
3350
|
XLON
|
10:55:56
|
124
|
3350
|
CHIX
|
10:56:07
|
80
|
3350.5
|
CHIX
|
10:56:23
|
148
|
3350
|
BATE
|
10:56:23
|
62
|
3350
|
CHIX
|
10:56:23
|
157
|
3350
|
XLON
|
10:56:27
|
17
|
3350
|
BATE
|
10:56:27
|
59
|
3350
|
BATE
|
10:56:27
|
8
|
3350
|
CHIX
|
10:56:27
|
41
|
3350
|
CHIX
|
10:56:47
|
35
|
3350
|
CHIX
|
10:57:54
|
95
|
3350
|
CHIX
|
10:58:02
|
40
|
3349.5
|
CHIX
|
10:58:02
|
169
|
3349.5
|
XLON
|
10:58:02
|
47
|
3349.5
|
XLON
|
10:58:18
|
86
|
3349
|
BATE
|
10:58:18
|
87
|
3349
|
CHIX
|
10:58:18
|
13
|
3349
|
BATE
|
10:58:18
|
28
|
3349
|
BATE
|
10:58:18
|
3
|
3349
|
BATE
|
10:58:18
|
52
|
3348.5
|
BATE
|
10:58:18
|
83
|
3348.5
|
XLON
|
10:58:23
|
19
|
3348
|
CHIX
|
10:58:23
|
40
|
3348
|
BATE
|
10:58:23
|
82
|
3348
|
XLON
|
10:58:23
|
232
|
3347.5
|
BATE
|
10:58:23
|
19
|
3347.5
|
BATE
|
10:58:23
|
15
|
3347.5
|
BATE
|
10:58:23
|
11
|
3347.5
|
BATE
|
10:58:23
|
36
|
3347.5
|
CHIX
|
10:58:23
|
17
|
3347.5
|
CHIX
|
10:58:24
|
55
|
3347
|
BATE
|
10:58:24
|
108
|
3347
|
BATE
|
10:58:24
|
153
|
3346.5
|
XLON
|
10:58:25
|
28
|
3346.5
|
CHIX
|
10:58:40
|
182
|
3347.5
|
XLON
|
10:58:40
|
101
|
3347.5
|
XLON
|
10:58:50
|
14
|
3347
|
CHIX
|
10:58:50
|
88
|
3347
|
XLON
|
10:59:22
|
99
|
3346.5
|
XLON
|
10:59:22
|
2
|
3346.5
|
XLON
|
10:59:22
|
84
|
3346.5
|
BATE
|
10:59:22
|
51
|
3346.5
|
CHIX
|
10:59:29
|
13
|
3346
|
CHIX
|
10:59:29
|
75
|
3346
|
BATE
|
10:59:29
|
97
|
3346
|
XLON
|
10:59:29
|
87
|
3345.5
|
BATE
|
10:59:29
|
15
|
3345.5
|
CHIX
|
10:59:29
|
15
|
3344.5
|
BATE
|
10:59:29
|
62
|
3345
|
CHIX
|
10:59:31
|
15
|
3346
|
CHIX
|
10:59:34
|
5
|
3346
|
XLON
|
11:00:25
|
165
|
3346
|
XLON
|
11:00:34
|
136
|
3346.5
|
XLON
|
11:00:34
|
124
|
3346.5
|
XLON
|
11:01:15
|
433
|
3347
|
XLON
|
11:01:15
|
190
|
3347
|
XLON
|
11:01:15
|
228
|
3347
|
XLON
|
11:01:15
|
28
|
3347
|
XLON
|
11:01:39
|
74
|
3346.5
|
CHIX
|
11:02:31
|
108
|
3346.5
|
CHIX
|
11:02:31
|
56
|
3346.5
|
BATE
|
11:02:31
|
118
|
3346.5
|
XLON
|
11:02:34
|
135
|
3347.5
|
XLON
|
11:02:34
|
212
|
3347.5
|
XLON
|
11:02:54
|
121
|
3347.5
|
CHIX
|
11:02:54
|
60
|
3347.5
|
BATE
|
11:02:55
|
58
|
3347.5
|
XLON
|
11:02:56
|
60
|
3347.5
|
XLON
|
11:03:45
|
110
|
3346.5
|
CHIX
|
11:03:45
|
153
|
3346.5
|
XLON
|
11:03:45
|
86
|
3346.5
|
BATE
|
11:03:45
|
91
|
3346
|
XLON
|
11:03:45
|
13
|
3346
|
BATE
|
11:03:45
|
142
|
3346
|
XLON
|
11:03:59
|
82
|
3345.5
|
CHIX
|
11:03:59
|
29
|
3345.5
|
BATE
|
11:03:59
|
88
|
3345.5
|
XLON
|
11:05:16
|
250
|
3345.5
|
XLON
|
11:05:16
|
106
|
3345.5
|
XLON
|
11:05:23
|
244
|
3345
|
XLON
|
11:05:23
|
76
|
3344.5
|
CHIX
|
11:05:23
|
127
|
3345
|
CHIX
|
11:05:23
|
82
|
3345
|
BATE
|
11:05:23
|
91
|
3344
|
CHIX
|
11:05:23
|
48
|
3344
|
BATE
|
11:05:25
|
4
|
3343.5
|
XLON
|
11:05:26
|
47
|
3343.5
|
XLON
|
11:05:52
|
72
|
3346
|
CHIX
|
11:05:59
|
59
|
3345.5
|
BATE
|
11:06:00
|
250
|
3346
|
XLON
|
11:06:05
|
250
|
3346
|
XLON
|
11:06:05
|
210
|
3346
|
XLON
|
11:06:05
|
171
|
3346
|
XLON
|
11:06:07
|
244
|
3345.5
|
XLON
|
11:06:07
|
49
|
3345.5
|
BATE
|
11:06:12
|
99
|
3344.5
|
CHIX
|
11:06:15
|
243
|
3344.5
|
XLON
|
11:06:27
|
645
|
3345
|
XLON
|
11:06:27
|
56
|
3345
|
XLON
|
11:06:27
|
68
|
3345
|
XLON
|
11:06:27
|
105
|
3345
|
XLON
|
11:06:27
|
124
|
3345
|
XLON
|
11:06:37
|
250
|
3345
|
XLON
|
11:06:37
|
104
|
3345
|
XLON
|
11:06:39
|
244
|
3344.5
|
XLON
|
11:06:39
|
85
|
3344
|
BATE
|
11:08:08
|
102
|
3345
|
CHIX
|
11:08:08
|
46
|
3344.5
|
BATE
|
11:08:29
|
61
|
3344
|
BATE
|
11:08:29
|
81
|
3344
|
CHIX
|
11:08:29
|
99
|
3344
|
XLON
|
11:08:29
|
39
|
3344
|
BATE
|
11:08:33
|
90
|
3344.5
|
CHIX
|
11:09:08
|
650
|
3345
|
XLON
|
11:09:08
|
79
|
3344.5
|
CHIX
|
11:09:36
|
61
|
3344.5
|
CHIX
|
11:09:36
|
92
|
3344.5
|
XLON
|
11:10:04
|
85
|
3343.5
|
CHIX
|
11:10:04
|
143
|
3344
|
XLON
|
11:10:04
|
28
|
3343.5
|
BATE
|
11:10:04
|
63
|
3344
|
CHIX
|
11:10:04
|
32
|
3344
|
BATE
|
11:10:04
|
13
|
3343.5
|
BATE
|
11:10:16
|
56
|
3343
|
BATE
|
11:10:16
|
93
|
3343
|
XLON
|
11:10:21
|
63
|
3342.5
|
CHIX
|
11:10:21
|
39
|
3342.5
|
BATE
|
11:10:21
|
108
|
3342.5
|
XLON
|
11:10:55
|
250
|
3343.5
|
XLON
|
11:11:05
|
32
|
3344
|
CHIX
|
11:11:05
|
121
|
3344
|
XLON
|
11:11:30
|
52
|
3343.5
|
BATE
|
11:11:30
|
15
|
3343
|
CHIX
|
11:11:30
|
19
|
3343
|
CHIX
|
11:11:30
|
7
|
3343
|
BATE
|
11:11:34
|
23
|
3343
|
BATE
|
11:11:40
|
11
|
3343
|
CHIX
|
11:11:40
|
61
|
3343
|
CHIX
|
11:11:45
|
250
|
3343
|
XLON
|
11:11:45
|
19
|
3343
|
XLON
|
11:11:47
|
250
|
3343
|
XLON
|
11:11:53
|
160
|
3343
|
XLON
|
11:11:57
|
171
|
3343
|
XLON
|
11:12:10
|
45
|
3342.5
|
CHIX
|
11:12:10
|
32
|
3342.5
|
BATE
|
11:12:10
|
135
|
3342.5
|
XLON
|
11:12:10
|
10
|
3342
|
XLON
|
11:12:10
|
93
|
3342
|
XLON
|
11:12:10
|
17
|
3342
|
BATE
|
11:12:16
|
100
|
3342
|
XLON
|
11:12:16
|
65
|
3342
|
CHIX
|
11:12:16
|
24
|
3341.5
|
CHIX
|
11:12:16
|
37
|
3341.5
|
BATE
|
11:12:16
|
162
|
3341.5
|
XLON
|
11:12:21
|
26
|
3341
|
CHIX
|
11:12:21
|
23
|
3341
|
BATE
|
11:12:31
|
102
|
3342
|
XLON
|
11:12:55
|
26
|
3342
|
BATE
|
11:12:55
|
49
|
3342
|
CHIX
|
11:12:55
|
157
|
3342
|
XLON
|
11:13:24
|
49
|
3342
|
CHIX
|
11:13:41
|
10
|
3342
|
XLON
|
11:13:41
|
234
|
3342.5
|
XLON
|
11:13:41
|
56
|
3342.5
|
XLON
|
11:13:41
|
29
|
3342.5
|
XLON
|
11:13:41
|
51
|
3342.5
|
XLON
|
11:13:41
|
75
|
3342
|
XLON
|
11:13:41
|
29
|
3342
|
XLON
|
11:13:41
|
65
|
3342
|
XLON
|
11:14:28
|
86
|
3342.5
|
XLON
|
11:14:35
|
78
|
3342
|
XLON
|
11:14:56
|
25
|
3341.5
|
XLON
|
11:14:56
|
51
|
3341.5
|
XLON
|
11:14:56
|
25
|
3341.5
|
BATE
|
11:14:56
|
108
|
3341.5
|
CHIX
|
11:15:08
|
73
|
3341
|
CHIX
|
11:15:08
|
79
|
3341
|
XLON
|
11:15:08
|
82
|
3341
|
BATE
|
11:16:11
|
132
|
3342
|
XLON
|
11:16:13
|
23
|
3340.5
|
CHIX
|
11:16:13
|
41
|
3340.5
|
CHIX
|
11:16:13
|
128
|
3340.5
|
XLON
|
11:16:14
|
59
|
3340
|
XLON
|
11:16:14
|
12
|
3340
|
CHIX
|
11:16:14
|
150
|
3340
|
XLON
|
11:16:14
|
20
|
3340
|
BATE
|
11:16:14
|
73
|
3340
|
CHIX
|
11:16:14
|
27
|
3340
|
BATE
|
11:16:44
|
15
|
3339.5
|
XLON
|
11:16:44
|
92
|
3339.5
|
XLON
|
11:16:50
|
35
|
3339.5
|
BATE
|
11:16:54
|
62
|
3339.5
|
CHIX
|
11:16:54
|
59
|
3339.5
|
XLON
|
11:16:54
|
51
|
3339.5
|
BATE
|
11:17:00
|
25
|
3339
|
CHIX
|
11:17:00
|
52
|
3339
|
CHIX
|
11:17:00
|
46
|
3339
|
BATE
|
11:17:00
|
31
|
3338.5
|
CHIX
|
11:18:39
|
126
|
3340
|
CHIX
|
11:18:39
|
84
|
3340
|
BATE
|
11:18:39
|
113
|
3340
|
CHIX
|
11:19:02
|
27
|
3340.5
|
BATE
|
11:19:03
|
15
|
3340.5
|
BATE
|
11:19:17
|
65
|
3340.5
|
BATE
|
11:19:19
|
187
|
3341
|
XLON
|
11:19:29
|
57
|
3340.5
|
BATE
|
11:19:29
|
108
|
3340.5
|
XLON
|
11:21:12
|
250
|
3342
|
XLON
|
11:21:12
|
16
|
3342
|
XLON
|
11:21:14
|
15
|
3341.5
|
CHIX
|
11:21:14
|
177
|
3341.5
|
CHIX
|
11:21:14
|
59
|
3341.5
|
BATE
|
11:21:43
|
34
|
3340.5
|
XLON
|
11:21:52
|
15
|
3340.5
|
CHIX
|
11:22:03
|
24
|
3340.5
|
XLON
|
11:22:09
|
25
|
3340.5
|
XLON
|
11:22:14
|
25
|
3340.5
|
XLON
|
11:22:15
|
51
|
3340.5
|
XLON
|
11:22:20
|
193
|
3341.5
|
XLON
|
11:22:20
|
111
|
3341.5
|
XLON
|
11:22:32
|
25
|
3341
|
CHIX
|
11:23:12
|
250
|
3342.5
|
XLON
|
11:23:16
|
91
|
3343
|
XLON
|
11:23:17
|
63
|
3343
|
XLON
|
11:23:35
|
250
|
3343
|
XLON
|
11:23:35
|
56
|
3343
|
XLON
|
11:24:13
|
12
|
3343
|
BATE
|
11:24:13
|
19
|
3343
|
BATE
|
11:24:13
|
12
|
3343
|
BATE
|
11:24:13
|
240
|
3343
|
XLON
|
11:24:38
|
221
|
3343
|
CHIX
|
11:25:03
|
171
|
3343.5
|
XLON
|
11:25:03
|
177
|
3343.5
|
XLON
|
11:26:33
|
220
|
3344
|
XLON
|
11:26:33
|
84
|
3344
|
XLON
|
11:27:17
|
30
|
3344
|
XLON
|
11:27:17
|
82
|
3344
|
XLON
|
11:27:35
|
69
|
3343.5
|
BATE
|
11:27:35
|
194
|
3343.5
|
CHIX
|
11:27:36
|
10
|
3343
|
XLON
|
11:27:36
|
234
|
3343
|
XLON
|
11:28:13
|
154
|
3342.5
|
CHIX
|
11:28:13
|
111
|
3342.5
|
XLON
|
11:28:30
|
132
|
3342
|
BATE
|
11:28:30
|
42
|
3342
|
XLON
|
11:28:30
|
135
|
3342
|
XLON
|
11:28:30
|
259
|
3342
|
CHIX
|
11:29:21
|
246
|
3341.5
|
CHIX
|
11:29:21
|
293
|
3341.5
|
XLON
|
11:29:50
|
108
|
3341
|
BATE
|
11:29:50
|
123
|
3341
|
CHIX
|
11:29:50
|
124
|
3340.5
|
BATE
|
11:29:50
|
238
|
3340.5
|
CHIX
|
11:29:50
|
75
|
3340.5
|
XLON
|
11:30:02
|
10
|
3340.5
|
CHIX
|
11:30:02
|
80
|
3340.5
|
CHIX
|
11:30:33
|
132
|
3340
|
XLON
|
11:31:12
|
105
|
3340
|
CHIX
|
11:31:12
|
79
|
3340
|
XLON
|
11:31:12
|
38
|
3339.5
|
BATE
|
11:31:12
|
135
|
3339.5
|
CHIX
|
11:31:12
|
32
|
3339.5
|
BATE
|
11:31:14
|
42
|
3339
|
BATE
|
11:31:14
|
31
|
3339
|
CHIX
|
11:31:14
|
196
|
3339
|
XLON
|
11:32:40
|
83
|
3338.5
|
CHIX
|
11:32:40
|
169
|
3338.5
|
XLON
|
11:33:07
|
19
|
3338
|
XLON
|
11:34:35
|
50
|
3338
|
BATE
|
11:34:35
|
153
|
3338
|
XLON
|
11:34:35
|
179
|
3338
|
CHIX
|
11:35:55
|
250
|
3338
|
XLON
|
11:36:47
|
244
|
3337.5
|
XLON
|
11:36:47
|
10
|
3337.5
|
BATE
|
11:36:47
|
76
|
3337.5
|
BATE
|
11:36:47
|
213
|
3337.5
|
CHIX
|
11:37:02
|
250
|
3339
|
XLON
|
11:38:20
|
141
|
3339.5
|
CHIX
|
11:38:20
|
16
|
3339.5
|
BATE
|
11:38:20
|
52
|
3339.5
|
BATE
|
11:38:20
|
221
|
3339
|
XLON
|
11:38:47
|
48
|
3338.5
|
BATE
|
11:39:02
|
163
|
3338
|
CHIX
|
11:39:38
|
186
|
3339
|
XLON
|
11:39:50
|
689
|
3340
|
XLON
|
11:39:50
|
24
|
3340
|
CHIX
|
11:39:50
|
189
|
3340
|
XLON
|
11:39:50
|
123
|
3340
|
CHIX
|
11:40:22
|
157
|
3342.5
|
XLON
|
11:40:22
|
171
|
3342.5
|
XLON
|
11:40:22
|
87
|
3342.5
|
XLON
|
11:40:22
|
54
|
3342.5
|
XLON
|
11:40:35
|
210
|
3342
|
XLON
|
11:40:35
|
213
|
3343
|
XLON
|
11:40:35
|
235
|
3343
|
XLON
|
11:40:35
|
226
|
3343
|
XLON
|
11:40:35
|
25
|
3343
|
XLON
|
11:40:37
|
250
|
3343
|
XLON
|
11:40:37
|
57
|
3343
|
XLON
|
11:40:37
|
168
|
3342
|
XLON
|
11:40:51
|
76
|
3342
|
XLON
|
11:41:08
|
97
|
3341.5
|
CHIX
|
11:41:08
|
60
|
3341.5
|
BATE
|
11:41:08
|
88
|
3341.5
|
XLON
|
11:41:08
|
55
|
3341
|
BATE
|
11:42:33
|
133
|
3342
|
XLON
|
11:43:26
|
348
|
3344.5
|
XLON
|
11:43:26
|
74
|
3344.5
|
XLON
|
11:43:26
|
100
|
3344.5
|
XLON
|
11:43:26
|
188
|
3344.5
|
XLON
|
11:43:26
|
19
|
3344.5
|
CHIX
|
11:43:26
|
176
|
3344.5
|
CHIX
|
11:43:27
|
291
|
3345
|
XLON
|
11:43:29
|
209
|
3344.5
|
CHIX
|
11:43:29
|
165
|
3344.5
|
XLON
|
11:43:29
|
81
|
3344
|
BATE
|
11:43:34
|
145
|
3343.5
|
CHIX
|
11:43:34
|
134
|
3343.5
|
BATE
|
11:43:35
|
10
|
3343
|
CHIX
|
11:43:41
|
56
|
3344
|
XLON
|
11:43:41
|
177
|
3344
|
XLON
|
11:44:34
|
960
|
3343.5
|
XLON
|
11:45:00
|
282
|
3344.5
|
XLON
|
11:45:17
|
97
|
3344
|
XLON
|
11:45:17
|
163
|
3344
|
CHIX
|
11:48:05
|
135
|
3345.5
|
XLON
|
11:48:05
|
250
|
3345.5
|
XLON
|
11:48:05
|
157
|
3345.5
|
XLON
|
11:48:05
|
171
|
3345.5
|
XLON
|
11:48:05
|
238
|
3345.5
|
XLON
|
11:48:05
|
399
|
3345.5
|
XLON
|
11:48:10
|
51
|
3345
|
BATE
|
11:48:10
|
118
|
3344.5
|
XLON
|
11:48:13
|
297
|
3344
|
CHIX
|
11:48:13
|
126
|
3344
|
XLON
|
11:48:24
|
80
|
3344.5
|
BATE
|
11:48:51
|
260
|
3343.5
|
XLON
|
11:48:51
|
11
|
3343.5
|
BATE
|
11:48:51
|
27
|
3343.5
|
BATE
|
11:48:51
|
17
|
3343.5
|
BATE
|
11:48:51
|
44
|
3343.5
|
BATE
|
11:48:51
|
97
|
3343.5
|
XLON
|
11:48:51
|
17
|
3343
|
CHIX
|
11:49:03
|
308
|
3343
|
CHIX
|
11:49:03
|
39
|
3343
|
BATE
|
11:49:22
|
157
|
3343
|
XLON
|
11:49:22
|
161
|
3343
|
XLON
|
11:50:38
|
124
|
3344
|
CHIX
|
11:50:38
|
51
|
3343.5
|
XLON
|
11:50:38
|
785
|
3343.5
|
XLON
|
11:50:38
|
193
|
3343.5
|
CHIX
|
11:50:38
|
250
|
3343.5
|
XLON
|
11:50:38
|
100
|
3344
|
BATE
|
11:50:38
|
51
|
3344
|
BATE
|
11:51:02
|
6
|
3344
|
XLON
|
11:51:23
|
25
|
3343
|
XLON
|
11:51:23
|
561
|
3343
|
XLON
|
11:51:23
|
157
|
3343.5
|
XLON
|
11:51:23
|
166
|
3343.5
|
XLON
|
11:51:47
|
157
|
3343
|
XLON
|
11:52:14
|
214
|
3342.5
|
BATE
|
11:52:14
|
191
|
3342.5
|
CHIX
|
11:52:14
|
36
|
3342
|
CHIX
|
11:52:14
|
64
|
3342
|
CHIX
|
11:52:36
|
88
|
3341.5
|
BATE
|
11:52:55
|
42
|
3342
|
XLON
|
11:52:55
|
112
|
3342
|
XLON
|
11:53:24
|
28
|
3341
|
CHIX
|
11:53:24
|
141
|
3341
|
CHIX
|
11:53:24
|
74
|
3341
|
BATE
|
11:53:24
|
168
|
3341
|
XLON
|
11:53:26
|
76
|
3340.5
|
CHIX
|
11:53:26
|
70
|
3340.5
|
BATE
|
11:53:29
|
1
|
3340
|
CHIX
|
11:53:29
|
73
|
3340
|
CHIX
|
11:53:29
|
48
|
3340
|
BATE
|
11:53:39
|
53
|
3339.5
|
BATE
|
11:53:39
|
82
|
3339.5
|
CHIX
|
11:53:39
|
105
|
3339.5
|
XLON
|
11:53:40
|
21
|
3339
|
BATE
|
11:53:40
|
12
|
3339
|
XLON
|
11:53:40
|
136
|
3339
|
XLON
|
11:55:01
|
24
|
3339
|
BATE
|
11:55:01
|
91
|
3339
|
CHIX
|
11:55:01
|
153
|
3339
|
XLON
|
11:55:09
|
89
|
3338.5
|
CHIX
|
11:55:09
|
33
|
3338.5
|
BATE
|
11:55:09
|
187
|
3338.5
|
XLON
|
11:55:09
|
17
|
3338
|
CHIX
|
11:55:09
|
16
|
3338
|
BATE
|
11:55:10
|
18
|
3337.5
|
CHIX
|
11:55:21
|
81
|
3337
|
XLON
|
11:55:21
|
24
|
3337
|
CHIX
|
11:57:23
|
14
|
3337.5
|
CHIX
|
11:57:23
|
122
|
3337.5
|
CHIX
|
11:58:17
|
65
|
3337
|
CHIX
|
11:58:18
|
102
|
3337
|
XLON
|
11:58:44
|
131
|
3338
|
CHIX
|
11:58:44
|
493
|
3338
|
XLON
|
11:59:13
|
85
|
3338
|
CHIX
|
11:59:36
|
268
|
3337.5
|
XLON
|
11:59:36
|
107
|
3337.5
|
CHIX
|
11:59:36
|
29
|
3337.5
|
BATE
|
12:00:33
|
132
|
3338
|
CHIX
|
12:00:45
|
160
|
3337.5
|
XLON
|
12:01:01
|
1
|
3339
|
XLON
|
12:01:56
|
86
|
3340
|
CHIX
|
12:01:56
|
77
|
3340
|
CHIX
|
12:02:10
|
46
|
3340.5
|
BATE
|
12:02:10
|
100
|
3340.5
|
CHIX
|
12:02:10
|
766
|
3340
|
XLON
|
12:02:10
|
398
|
3340
|
XLON
|
12:02:10
|
16
|
3340
|
BATE
|
12:02:10
|
622
|
3340
|
XLON
|
12:02:10
|
250
|
3340.5
|
XLON
|
12:02:10
|
250
|
3340.5
|
XLON
|
12:02:10
|
128
|
3340.5
|
XLON
|
12:02:11
|
118
|
3340.5
|
XLON
|
12:02:11
|
250
|
3340.5
|
XLON
|
12:02:11
|
82
|
3340.5
|
XLON
|
12:02:26
|
77
|
3339.5
|
BATE
|
12:02:26
|
136
|
3339.5
|
XLON
|
12:02:33
|
45
|
3339
|
CHIX
|
12:02:33
|
62
|
3339
|
BATE
|
12:02:33
|
30
|
3338.5
|
BATE
|
12:02:33
|
117
|
3338.5
|
CHIX
|
12:02:48
|
80
|
3339
|
XLON
|
12:03:06
|
8
|
3338
|
BATE
|
12:03:06
|
28
|
3338
|
CHIX
|
12:03:06
|
7
|
3338
|
BATE
|
12:03:06
|
131
|
3338
|
XLON
|
12:03:39
|
69
|
3338.5
|
CHIX
|
12:03:39
|
156
|
3338.5
|
XLON
|
12:04:12
|
86
|
3339.5
|
XLON
|
12:04:12
|
93
|
3339.5
|
XLON
|
12:04:12
|
222
|
3338.5
|
XLON
|
12:04:12
|
71
|
3338.5
|
CHIX
|
12:04:12
|
73
|
3338
|
BATE
|
12:04:12
|
33
|
3338
|
BATE
|
12:04:12
|
28
|
3338
|
BATE
|
12:04:38
|
27
|
3338
|
BATE
|
12:04:38
|
98
|
3338
|
XLON
|
12:04:38
|
27
|
3337.5
|
CHIX
|
12:04:38
|
67
|
3337.5
|
BATE
|
12:04:38
|
11
|
3337.5
|
CHIX
|
12:04:38
|
14
|
3337.5
|
CHIX
|
12:04:39
|
19
|
3337.5
|
XLON
|
12:04:39
|
218
|
3337.5
|
XLON
|
12:06:01
|
12
|
3338.5
|
BATE
|
12:06:01
|
129
|
3338.5
|
XLON
|
12:06:54
|
107
|
3339.5
|
XLON
|
12:06:54
|
27
|
3339.5
|
BATE
|
12:06:54
|
63
|
3339
|
CHIX
|
12:06:54
|
10
|
3339
|
CHIX
|
12:06:54
|
94
|
3339
|
CHIX
|
12:07:18
|
14
|
3338.5
|
BATE
|
12:07:52
|
14
|
3338.5
|
BATE
|
12:07:52
|
13
|
3338
|
XLON
|
12:08:10
|
127
|
3338
|
XLON
|
12:08:10
|
13
|
3338
|
BATE
|
12:08:10
|
104
|
3338
|
CHIX
|
12:08:42
|
102
|
3337.5
|
CHIX
|
12:08:42
|
46
|
3337.5
|
BATE
|
12:08:42
|
180
|
3337.5
|
XLON
|
12:09:04
|
122
|
3338
|
XLON
|
12:09:04
|
21
|
3337.5
|
BATE
|
12:09:04
|
161
|
3337.5
|
XLON
|
12:09:04
|
228
|
3338
|
XLON
|
12:09:38
|
139
|
3339.5
|
XLON
|
12:10:12
|
48
|
3339
|
BATE
|
12:10:24
|
325
|
3338.5
|
XLON
|
12:10:24
|
92
|
3338.5
|
CHIX
|
12:10:24
|
34
|
3338.5
|
XLON
|
12:10:24
|
44
|
3338.5
|
BATE
|
12:10:26
|
30
|
3338
|
XLON
|
12:11:26
|
15
|
3338
|
CHIX
|
12:11:26
|
40
|
3338
|
CHIX
|
12:11:26
|
47
|
3338
|
XLON
|
12:11:59
|
85
|
3337.5
|
XLON
|
12:12:04
|
155
|
3337.5
|
CHIX
|
12:12:04
|
56
|
3337
|
BATE
|
12:12:05
|
175
|
3337
|
CHIX
|
12:12:05
|
150
|
3337
|
XLON
|
12:12:10
|
179
|
3336.5
|
CHIX
|
12:12:10
|
209
|
3336.5
|
XLON
|
12:13:20
|
103
|
3338
|
XLON
|
12:13:20
|
105
|
3338
|
XLON
|
12:13:27
|
172
|
3337.5
|
CHIX
|
12:13:27
|
46
|
3337.5
|
BATE
|
12:14:05
|
44
|
3337.5
|
CHIX
|
12:14:05
|
79
|
3337.5
|
CHIX
|
12:14:16
|
111
|
3337.5
|
CHIX
|
12:14:16
|
26
|
3337.5
|
BATE
|
12:14:16
|
12
|
3337
|
CHIX
|
12:14:16
|
220
|
3337
|
XLON
|
12:14:16
|
101
|
3337
|
XLON
|
12:14:16
|
86
|
3336.5
|
CHIX
|
12:14:16
|
224
|
3336.5
|
XLON
|
12:14:35
|
173
|
3336.5
|
XLON
|
12:14:35
|
60
|
3336
|
CHIX
|
12:14:35
|
18
|
3336
|
CHIX
|
12:14:35
|
27
|
3336
|
BATE
|
12:14:36
|
12
|
3335.5
|
BATE
|
12:14:36
|
21
|
3335.5
|
BATE
|
12:15:04
|
46
|
3335
|
CHIX
|
12:15:04
|
295
|
3335
|
XLON
|
12:16:10
|
160
|
3336
|
XLON
|
12:16:10
|
53
|
3335.5
|
CHIX
|
12:16:10
|
281
|
3335
|
XLON
|
12:16:30
|
250
|
3336
|
XLON
|
12:18:59
|
82
|
3338
|
BATE
|
12:19:06
|
505
|
3337.5
|
XLON
|
12:19:06
|
71
|
3337
|
BATE
|
12:19:06
|
200
|
3337.5
|
XLON
|
12:19:06
|
200
|
3337.5
|
XLON
|
12:19:06
|
233
|
3337.5
|
XLON
|
12:19:06
|
51
|
3337.5
|
XLON
|
12:20:14
|
9
|
3339
|
CHIX
|
12:20:14
|
285
|
3339
|
CHIX
|
12:20:14
|
202
|
3339
|
XLON
|
12:20:14
|
960
|
3339
|
XLON
|
12:20:14
|
250
|
3339.5
|
XLON
|
12:20:14
|
118
|
3339.5
|
XLON
|
12:20:14
|
128
|
3339.5
|
XLON
|
12:20:14
|
151
|
3339.5
|
XLON
|
12:20:14
|
249
|
3339.5
|
XLON
|
12:21:35
|
83
|
3338.5
|
BATE
|
12:21:35
|
149
|
3338.5
|
CHIX
|
12:21:36
|
125
|
3338
|
XLON
|
12:21:36
|
167
|
3337.5
|
CHIX
|
12:21:36
|
13
|
3337.5
|
BATE
|
12:21:36
|
67
|
3337.5
|
BATE
|
12:21:38
|
25
|
3337
|
CHIX
|
12:21:38
|
199
|
3337
|
CHIX
|
12:21:54
|
29
|
3336.5
|
BATE
|
12:21:54
|
114
|
3336.5
|
XLON
|
12:25:23
|
301
|
3338
|
CHIX
|
12:25:23
|
145
|
3338
|
XLON
|
12:27:38
|
538
|
3337.5
|
XLON
|
12:27:45
|
10
|
3337.5
|
CHIX
|
12:27:45
|
189
|
3337.5
|
CHIX
|
12:27:45
|
59
|
3337.5
|
BATE
|
12:27:45
|
176
|
3337.5
|
XLON
|
12:28:14
|
4
|
3337
|
XLON
|
12:28:45
|
50
|
3337
|
CHIX
|
12:28:45
|
31
|
3337
|
BATE
|
12:28:45
|
273
|
3337
|
XLON
|
12:28:53
|
136
|
3337
|
XLON
|
12:29:17
|
148
|
3338
|
CHIX
|
12:29:18
|
14
|
3337.5
|
XLON
|
12:29:18
|
119
|
3337.5
|
XLON
|
12:29:22
|
34
|
3337
|
CHIX
|
12:29:22
|
35
|
3337
|
CHIX
|
12:29:22
|
84
|
3337
|
XLON
|
12:29:24
|
763
|
3338
|
XLON
|
12:30:01
|
27
|
3337.5
|
XLON
|
12:30:01
|
121
|
3337.5
|
XLON
|
12:30:01
|
5
|
3337.5
|
XLON
|
12:30:12
|
87
|
3337
|
XLON
|
12:30:35
|
137
|
3337
|
XLON
|
12:30:35
|
6
|
3337
|
XLON
|
12:30:58
|
250
|
3336.5
|
XLON
|
12:31:36
|
33
|
3336.5
|
CHIX
|
12:31:36
|
10
|
3336.5
|
CHIX
|
12:31:49
|
245
|
3336.5
|
CHIX
|
12:31:49
|
132
|
3336.5
|
XLON
|
12:31:49
|
38
|
3336.5
|
BATE
|
12:31:49
|
14
|
3336.5
|
BATE
|
12:32:18
|
160
|
3337
|
XLON
|
12:32:18
|
101
|
3337
|
CHIX
|
12:33:38
|
159
|
3337
|
XLON
|
12:34:42
|
156
|
3337
|
CHIX
|
12:34:42
|
140
|
3337
|
XLON
|
12:34:42
|
237
|
3336.5
|
CHIX
|
12:35:02
|
127
|
3336
|
BATE
|
12:35:02
|
277
|
3336
|
CHIX
|
12:35:02
|
161
|
3336
|
XLON
|
12:35:02
|
18
|
3335.5
|
CHIX
|
12:35:02
|
17
|
3335.5
|
BATE
|
12:35:02
|
10
|
3335.5
|
XLON
|
12:35:02
|
73
|
3335.5
|
XLON
|
12:35:02
|
172
|
3335.5
|
CHIX
|
12:35:02
|
164
|
3335.5
|
BATE
|
12:35:10
|
41
|
3335
|
CHIX
|
12:35:10
|
88
|
3335
|
CHIX
|
12:35:10
|
122
|
3335
|
XLON
|
12:35:10
|
17
|
3334.5
|
BATE
|
12:35:10
|
38
|
3334.5
|
BATE
|
12:35:10
|
113
|
3334.5
|
XLON
|
12:35:10
|
46
|
3334.5
|
XLON
|
12:35:10
|
18
|
3334
|
BATE
|
12:35:10
|
21
|
3334
|
BATE
|
12:35:52
|
76
|
3334
|
XLON
|
12:35:52
|
15
|
3334
|
CHIX
|
12:35:52
|
24
|
3334
|
CHIX
|
12:35:55
|
14
|
3334
|
BATE
|
12:35:55
|
25
|
3334
|
BATE
|
12:36:34
|
65
|
3333.5
|
CHIX
|
12:36:34
|
46
|
3333.5
|
BATE
|
12:36:34
|
11
|
3333.5
|
XLON
|
12:36:34
|
87
|
3333.5
|
XLON
|
12:36:40
|
250
|
3333.5
|
XLON
|
12:36:40
|
58
|
3333.5
|
XLON
|
12:36:43
|
80
|
3333
|
CHIX
|
12:36:43
|
12
|
3333
|
BATE
|
12:36:43
|
148
|
3333
|
XLON
|
12:36:43
|
37
|
3332.5
|
CHIX
|
12:36:43
|
18
|
3332.5
|
CHIX
|
12:36:43
|
17
|
3332.5
|
BATE
|
12:36:43
|
96
|
3332.5
|
XLON
|
12:37:01
|
98
|
3333.5
|
XLON
|
12:37:16
|
17
|
3333
|
CHIX
|
12:37:16
|
40
|
3333
|
CHIX
|
12:37:16
|
23
|
3333
|
BATE
|
12:37:51
|
61
|
3332.5
|
CHIX
|
12:37:51
|
101
|
3332.5
|
XLON
|
12:37:51
|
54
|
3332.5
|
XLON
|
12:37:58
|
59
|
3333.5
|
CHIX
|
12:39:07
|
250
|
3334.5
|
XLON
|
12:39:07
|
20
|
3334
|
BATE
|
12:39:07
|
250
|
3334.5
|
XLON
|
12:39:07
|
122
|
3334.5
|
XLON
|
12:39:22
|
250
|
3334.5
|
XLON
|
12:39:22
|
219
|
3334.5
|
XLON
|
12:39:47
|
13
|
3333.5
|
BATE
|
12:39:47
|
11
|
3333.5
|
BATE
|
12:39:47
|
13
|
3333.5
|
XLON
|
12:39:47
|
30
|
3333.5
|
CHIX
|
12:39:47
|
231
|
3333.5
|
XLON
|
12:39:47
|
25
|
3333.5
|
CHIX
|
12:39:56
|
110
|
3333
|
CHIX
|
12:39:56
|
92
|
3333
|
XLON
|
12:40:50
|
16
|
3333
|
CHIX
|
12:40:50
|
83
|
3333
|
CHIX
|
12:42:34
|
119
|
3333
|
XLON
|
12:43:33
|
1
|
3333
|
BATE
|
12:43:33
|
33
|
3333
|
BATE
|
12:43:41
|
246
|
3333
|
CHIX
|
12:44:26
|
135
|
3333.5
|
CHIX
|
12:44:26
|
77
|
3333.5
|
XLON
|
12:44:26
|
35
|
3333
|
BATE
|
12:45:29
|
169
|
3335
|
CHIX
|
12:45:30
|
56
|
3334.5
|
BATE
|
12:46:30
|
15
|
3335.5
|
BATE
|
12:46:30
|
23
|
3335.5
|
BATE
|
12:46:30
|
206
|
3335.5
|
CHIX
|
12:46:30
|
766
|
3335.5
|
XLON
|
12:46:30
|
57
|
3335.5
|
XLON
|
12:47:23
|
34
|
3335
|
BATE
|
12:47:23
|
93
|
3335
|
CHIX
|
12:47:23
|
6
|
3335
|
CHIX
|
12:47:23
|
84
|
3335
|
XLON
|
12:48:05
|
160
|
3334.5
|
XLON
|
12:49:29
|
31
|
3334
|
CHIX
|
12:49:29
|
15
|
3334
|
BATE
|
12:49:29
|
171
|
3334
|
CHIX
|
12:49:29
|
21
|
3334
|
BATE
|
12:49:29
|
84
|
3334
|
XLON
|
12:49:38
|
14
|
3333.5
|
CHIX
|
12:49:38
|
23
|
3333.5
|
XLON
|
12:50:02
|
89
|
3333.5
|
CHIX
|
12:50:02
|
137
|
3333.5
|
XLON
|
12:50:02
|
39
|
3333.5
|
BATE
|
12:50:06
|
235
|
3333
|
XLON
|
12:50:06
|
202
|
3333
|
CHIX
|
12:50:40
|
2
|
3334.5
|
XLON
|
12:50:40
|
224
|
3334.5
|
XLON
|
12:50:40
|
75
|
3334.5
|
XLON
|
12:50:40
|
85
|
3334.5
|
XLON
|
12:50:40
|
77
|
3334.5
|
XLON
|
12:50:40
|
105
|
3334.5
|
XLON
|
12:50:51
|
159
|
3334
|
CHIX
|
12:50:51
|
215
|
3334
|
XLON
|
12:51:07
|
52
|
3334
|
BATE
|
12:51:07
|
51
|
3334
|
CHIX
|
12:51:07
|
152
|
3334
|
XLON
|
12:53:04
|
227
|
3336
|
XLON
|
12:53:04
|
148
|
3336
|
XLON
|
12:53:05
|
16
|
3335
|
BATE
|
12:53:05
|
175
|
3335
|
XLON
|
12:53:05
|
31
|
3335
|
BATE
|
12:53:06
|
25
|
3335
|
CHIX
|
12:53:06
|
54
|
3335
|
CHIX
|
12:53:06
|
17
|
3335
|
CHIX
|
12:53:07
|
34
|
3335
|
CHIX
|
12:53:39
|
148
|
3336.5
|
XLON
|
12:53:39
|
160
|
3336.5
|
XLON
|
12:53:39
|
235
|
3336.5
|
XLON
|
12:55:04
|
131
|
3337
|
XLON
|
12:55:04
|
16
|
3336.5
|
CHIX
|
12:55:04
|
53
|
3336.5
|
CHIX
|
12:55:05
|
142
|
3336.5
|
CHIX
|
12:55:05
|
30
|
3336.5
|
BATE
|
12:55:27
|
17
|
3336
|
BATE
|
12:55:27
|
164
|
3336
|
XLON
|
12:55:27
|
34
|
3335.5
|
BATE
|
12:55:27
|
11
|
3335.5
|
XLON
|
12:55:27
|
82
|
3335.5
|
XLON
|
12:55:54
|
3
|
3335
|
CHIX
|
12:55:54
|
18
|
3335
|
CHIX
|
12:55:54
|
102
|
3335
|
CHIX
|
12:55:54
|
45
|
3335
|
BATE
|
12:56:25
|
22
|
3335.5
|
BATE
|
12:56:25
|
197
|
3335.5
|
CHIX
|
12:56:25
|
21
|
3335.5
|
XLON
|
12:56:25
|
100
|
3335.5
|
XLON
|
12:56:25
|
406
|
3335.5
|
XLON
|
12:56:25
|
230
|
3335.5
|
XLON
|
12:56:41
|
84
|
3336
|
XLON
|
12:57:50
|
626
|
3337.5
|
XLON
|
12:57:50
|
10
|
3337
|
CHIX
|
12:57:50
|
142
|
3337
|
CHIX
|
12:59:24
|
501
|
3337
|
XLON
|
13:01:58
|
40
|
3339.5
|
XLON
|
13:02:12
|
250
|
3340.5
|
XLON
|
13:02:12
|
182
|
3340.5
|
XLON
|
13:02:12
|
128
|
3340.5
|
XLON
|
13:02:36
|
250
|
3340.5
|
XLON
|
13:02:36
|
16
|
3340.5
|
XLON
|
13:02:42
|
60
|
3341.5
|
CHIX
|
13:02:42
|
100
|
3341.5
|
CHIX
|
13:02:42
|
100
|
3341.5
|
CHIX
|
13:03:11
|
117
|
3341
|
XLON
|
13:03:11
|
30
|
3341
|
CHIX
|
13:03:33
|
84
|
3341.5
|
XLON
|
13:03:33
|
168
|
3341.5
|
XLON
|
13:04:16
|
84
|
3342.5
|
CHIX
|
13:04:16
|
300
|
3342.5
|
CHIX
|
13:04:16
|
169
|
3342.5
|
CHIX
|
13:04:20
|
168
|
3342.5
|
XLON
|
13:04:20
|
84
|
3342.5
|
XLON
|
13:04:31
|
235
|
3342
|
CHIX
|
13:05:11
|
336
|
3341.5
|
XLON
|
13:05:16
|
16
|
3343
|
XLON
|
13:05:16
|
125
|
3343
|
XLON
|
13:05:26
|
56
|
3343.5
|
XLON
|
13:05:26
|
98
|
3343.5
|
XLON
|
13:05:26
|
60
|
3343.5
|
XLON
|
13:05:26
|
95
|
3343.5
|
XLON
|
13:05:26
|
124
|
3343.5
|
XLON
|
13:06:17
|
250
|
3343.5
|
XLON
|
13:06:49
|
250
|
3343.5
|
XLON
|
13:06:49
|
28
|
3343.5
|
XLON
|
13:06:56
|
205
|
3343
|
CHIX
|
13:06:56
|
125
|
3343
|
BATE
|
13:06:56
|
244
|
3343
|
XLON
|
13:07:07
|
132
|
3342
|
XLON
|
13:08:31
|
219
|
3342.5
|
CHIX
|
13:08:31
|
582
|
3342.5
|
XLON
|
13:08:33
|
250
|
3344
|
XLON
|
13:08:51
|
51
|
3344.5
|
BATE
|
13:08:51
|
80
|
3344.5
|
BATE
|
13:08:54
|
124
|
3344
|
XLON
|
13:09:24
|
17
|
3343.5
|
BATE
|
13:09:24
|
88
|
3343.5
|
BATE
|
13:09:24
|
512
|
3343.5
|
XLON
|
13:09:24
|
215
|
3343
|
CHIX
|
13:10:25
|
112
|
3343
|
XLON
|
13:10:25
|
186
|
3342.5
|
CHIX
|
13:10:25
|
18
|
3342.5
|
BATE
|
13:10:25
|
24
|
3342.5
|
XLON
|
13:10:25
|
214
|
3342.5
|
XLON
|
13:10:26
|
12
|
3342.5
|
BATE
|
13:10:26
|
45
|
3342.5
|
BATE
|
13:10:45
|
39
|
3343
|
BATE
|
13:10:45
|
10
|
3343
|
BATE
|
13:11:07
|
48
|
3342.5
|
CHIX
|
13:11:16
|
33
|
3342
|
CHIX
|
13:11:16
|
52
|
3342
|
BATE
|
13:11:16
|
12
|
3342
|
BATE
|
13:11:16
|
94
|
3342
|
XLON
|
13:11:18
|
158
|
3342
|
BATE
|
13:11:18
|
133
|
3342
|
CHIX
|
13:11:18
|
10
|
3341.5
|
XLON
|
13:11:18
|
129
|
3341.5
|
XLON
|
13:11:18
|
12
|
3341.5
|
CHIX
|
13:11:18
|
17
|
3341.5
|
CHIX
|
13:11:41
|
32
|
3341.5
|
CHIX
|
13:11:41
|
56
|
3341.5
|
CHIX
|
13:11:41
|
12
|
3341.5
|
XLON
|
13:11:41
|
82
|
3341.5
|
XLON
|
13:11:58
|
50
|
3341
|
XLON
|
13:11:58
|
42
|
3341
|
XLON
|
13:12:33
|
29
|
3342
|
CHIX
|
13:12:33
|
127
|
3342
|
CHIX
|
13:12:33
|
89
|
3342
|
XLON
|
13:12:33
|
72
|
3342
|
BATE
|
13:13:07
|
24
|
3341.5
|
CHIX
|
13:13:07
|
81
|
3341.5
|
CHIX
|
13:13:24
|
26
|
3342.5
|
XLON
|
13:13:26
|
61
|
3342.5
|
BATE
|
13:13:49
|
25
|
3342.5
|
XLON
|
13:14:25
|
149
|
3343
|
CHIX
|
13:14:25
|
68
|
3343
|
BATE
|
13:14:25
|
33
|
3342.5
|
XLON
|
13:14:25
|
15
|
3342
|
BATE
|
13:14:50
|
11
|
3341.5
|
CHIX
|
13:14:50
|
213
|
3341.5
|
XLON
|
13:14:50
|
89
|
3341.5
|
CHIX
|
13:14:50
|
26
|
3341.5
|
BATE
|
13:14:50
|
17
|
3341.5
|
BATE
|
13:14:50
|
16
|
3341.5
|
BATE
|
13:14:50
|
25
|
3341.5
|
BATE
|
13:16:30
|
68
|
3342
|
XLON
|
13:16:30
|
250
|
3342
|
XLON
|
13:16:30
|
105
|
3342
|
XLON
|
13:16:32
|
173
|
3341
|
XLON
|
13:16:32
|
71
|
3341
|
XLON
|
13:16:35
|
99
|
3341
|
CHIX
|
13:16:35
|
25
|
3340.5
|
CHIX
|
13:16:35
|
7
|
3340.5
|
BATE
|
13:16:35
|
96
|
3340.5
|
CHIX
|
13:16:35
|
82
|
3340.5
|
BATE
|
13:16:35
|
26
|
3340.5
|
BATE
|
13:16:35
|
10
|
3340.5
|
BATE
|
13:16:35
|
167
|
3340.5
|
XLON
|
13:16:35
|
3
|
3340.5
|
BATE
|
13:16:35
|
42
|
3340
|
CHIX
|
13:16:42
|
77
|
3339.5
|
CHIX
|
13:16:55
|
25
|
3339
|
BATE
|
13:16:55
|
104
|
3339
|
CHIX
|
13:16:55
|
84
|
3338.5
|
CHIX
|
13:16:55
|
13
|
3338.5
|
BATE
|
13:16:55
|
148
|
3338.5
|
XLON
|
13:17:11
|
20
|
3338.5
|
CHIX
|
13:17:12
|
17
|
3338
|
CHIX
|
13:17:51
|
34
|
3338
|
CHIX
|
13:17:51
|
17
|
3338
|
BATE
|
13:18:10
|
16
|
3338
|
XLON
|
13:18:56
|
93
|
3339
|
CHIX
|
13:18:59
|
73
|
3338.5
|
CHIX
|
13:19:01
|
111
|
3338
|
XLON
|
13:19:13
|
48
|
3337.5
|
CHIX
|
13:19:13
|
126
|
3337.5
|
XLON
|
13:19:14
|
12
|
3337.5
|
BATE
|
13:19:14
|
15
|
3337.5
|
BATE
|
13:19:25
|
13
|
3337
|
CHIX
|
13:19:33
|
54
|
3337
|
CHIX
|
13:19:33
|
28
|
3337
|
BATE
|
13:19:33
|
1
|
3337
|
BATE
|
13:19:37
|
18
|
3336.5
|
CHIX
|
13:19:40
|
37
|
3336
|
CHIX
|
13:19:40
|
165
|
3336
|
XLON
|
13:19:51
|
15
|
3335.5
|
CHIX
|
13:19:51
|
22
|
3335.5
|
BATE
|
13:19:51
|
15
|
3335
|
CHIX
|
13:19:51
|
97
|
3335
|
XLON
|
13:20:16
|
26
|
3335.5
|
CHIX
|
13:20:16
|
117
|
3335.5
|
XLON
|
13:20:30
|
22
|
3335
|
CHIX
|
13:20:30
|
41
|
3335
|
BATE
|
13:20:30
|
14
|
3335
|
CHIX
|
13:20:30
|
126
|
3335
|
XLON
|
13:20:30
|
32
|
3334
|
CHIX
|
13:20:30
|
51
|
3334
|
BATE
|
13:21:18
|
46
|
3333.5
|
CHIX
|
13:21:18
|
93
|
3333.5
|
XLON
|
13:21:18
|
15
|
3333.5
|
BATE
|
13:21:34
|
150
|
3333
|
XLON
|
13:21:34
|
13
|
3333
|
BATE
|
13:21:34
|
59
|
3333
|
CHIX
|
13:21:35
|
16
|
3332.5
|
BATE
|
13:22:05
|
13
|
3332
|
BATE
|
13:22:05
|
80
|
3332
|
CHIX
|
13:22:05
|
125
|
3332
|
XLON
|
13:22:05
|
14
|
3331.5
|
BATE
|
13:22:05
|
21
|
3331.5
|
CHIX
|
13:22:05
|
9
|
3331.5
|
BATE
|
13:22:05
|
13
|
3331.5
|
CHIX
|
13:22:52
|
40
|
3332
|
CHIX
|
13:22:52
|
114
|
3332
|
XLON
|
13:22:52
|
27
|
3332
|
BATE
|
13:25:01
|
38
|
3332
|
BATE
|
13:25:01
|
99
|
3332
|
XLON
|
13:25:01
|
84
|
3331.5
|
XLON
|
13:25:01
|
26
|
3331
|
BATE
|
13:25:01
|
131
|
3331
|
CHIX
|
13:25:10
|
89
|
3330.5
|
BATE
|
13:25:10
|
56
|
3330.5
|
CHIX
|
13:25:10
|
122
|
3330.5
|
XLON
|
13:25:10
|
49
|
3330
|
BATE
|
13:25:10
|
70
|
3330
|
CHIX
|
13:25:10
|
226
|
3330
|
XLON
|
13:25:10
|
14
|
3330
|
XLON
|
13:25:10
|
10
|
3330
|
BATE
|
13:25:10
|
13
|
3330
|
CHIX
|
13:25:14
|
12
|
3329.5
|
CHIX
|
13:25:36
|
4
|
3329.5
|
CHIX
|
13:26:05
|
16
|
3329.5
|
CHIX
|
13:26:05
|
63
|
3329.5
|
BATE
|
13:26:05
|
15
|
3329.5
|
CHIX
|
13:27:02
|
19
|
3332
|
BATE
|
13:27:02
|
153
|
3332
|
CHIX
|
13:27:02
|
399
|
3332
|
XLON
|
13:27:02
|
294
|
3332
|
XLON
|
13:28:38
|
59
|
3332.5
|
CHIX
|
13:28:39
|
145
|
3332.5
|
CHIX
|
13:29:21
|
2
|
3332.5
|
CHIX
|
13:29:29
|
143
|
3332.5
|
CHIX
|
13:29:34
|
51
|
3332
|
BATE
|
13:29:34
|
57
|
3332
|
CHIX
|
13:29:34
|
112
|
3331.5
|
XLON
|
13:29:45
|
139
|
3331
|
CHIX
|
13:29:45
|
17
|
3331
|
BATE
|
13:29:45
|
27
|
3331
|
BATE
|
13:29:45
|
100
|
3331
|
XLON
|
13:29:58
|
79
|
3332.5
|
XLON
|
13:29:58
|
38
|
3332
|
CHIX
|
13:29:59
|
110
|
3330.5
|
XLON
|
13:30:00
|
47
|
3330.5
|
BATE
|
13:30:00
|
58
|
3330.5
|
CHIX
|
13:30:00
|
111
|
3330
|
CHIX
|
13:30:00
|
18
|
3330
|
BATE
|
13:30:00
|
8
|
3329.5
|
BATE
|
13:30:00
|
34
|
3329.5
|
BATE
|
13:30:00
|
35
|
3329
|
BATE
|
13:30:00
|
4
|
3329.5
|
BATE
|
13:30:00
|
35
|
3328
|
BATE
|
13:30:00
|
25
|
3328.5
|
BATE
|
13:30:01
|
1
|
3328
|
BATE
|
13:30:03
|
114
|
3325
|
XLON
|
13:30:03
|
5
|
3325
|
XLON
|
13:30:06
|
13
|
3322.5
|
CHIX
|
13:30:09
|
13
|
3319.5
|
CHIX
|
13:30:14
|
16
|
3323.5
|
CHIX
|
13:30:14
|
117
|
3323.5
|
XLON
|
13:30:18
|
27
|
3319.5
|
XLON
|
13:30:19
|
69
|
3319.5
|
XLON
|
13:30:19
|
9
|
3319.5
|
CHIX
|
13:30:19
|
4
|
3319.5
|
CHIX
|
13:30:22
|
142
|
3325
|
XLON
|
13:30:25
|
21
|
3321
|
CHIX
|
13:30:26
|
99
|
3318
|
BATE
|
13:30:26
|
86
|
3317.5
|
BATE
|
13:30:26
|
23
|
3317
|
BATE
|
13:30:26
|
52
|
3317
|
BATE
|
13:30:36
|
112
|
3324
|
XLON
|
13:30:36
|
16
|
3324
|
CHIX
|
13:30:43
|
21
|
3327
|
CHIX
|
13:30:43
|
76
|
3327.5
|
XLON
|
13:30:43
|
135
|
3325.5
|
XLON
|
13:30:49
|
13
|
3326.5
|
CHIX
|
13:31:00
|
14
|
3329
|
CHIX
|
13:31:00
|
16
|
3328.5
|
CHIX
|
13:31:00
|
96
|
3328.5
|
XLON
|
13:31:01
|
106
|
3328
|
XLON
|
13:31:03
|
81
|
3326
|
XLON
|
13:31:13
|
73
|
3328.5
|
XLON
|
13:31:13
|
15
|
3328
|
CHIX
|
13:31:18
|
15
|
3327
|
CHIX
|
13:31:36
|
76
|
3327.5
|
XLON
|
13:31:41
|
80
|
3328.5
|
BATE
|
13:32:10
|
271
|
3327.5
|
XLON
|
13:32:13
|
218
|
3331
|
BATE
|
13:32:16
|
51
|
3331
|
BATE
|
13:32:17
|
742
|
3330
|
XLON
|
13:32:17
|
156
|
3330
|
BATE
|
13:32:17
|
61
|
3330
|
CHIX
|
13:32:18
|
90
|
3329.5
|
XLON
|
13:32:18
|
270
|
3329.5
|
BATE
|
13:32:41
|
136
|
3329
|
XLON
|
13:32:41
|
1
|
3328.5
|
CHIX
|
13:32:41
|
39
|
3328.5
|
CHIX
|
13:32:41
|
48
|
3328.5
|
BATE
|
13:32:41
|
155
|
3328.5
|
XLON
|
13:33:30
|
44
|
3329.5
|
BATE
|
13:34:40
|
162
|
3331
|
CHIX
|
13:34:40
|
82
|
3330.5
|
BATE
|
13:34:41
|
69
|
3330
|
CHIX
|
13:35:16
|
75
|
3332.5
|
XLON
|
13:35:16
|
100
|
3332.5
|
XLON
|
13:35:16
|
250
|
3332.5
|
XLON
|
13:35:16
|
110
|
3332.5
|
XLON
|
13:35:16
|
120
|
3332.5
|
XLON
|
13:35:16
|
46
|
3332.5
|
XLON
|
13:35:16
|
250
|
3332.5
|
XLON
|
13:35:16
|
250
|
3332.5
|
XLON
|
13:35:16
|
110
|
3332.5
|
XLON
|
13:35:20
|
110
|
3334.5
|
XLON
|
13:35:20
|
120
|
3334.5
|
XLON
|
13:35:24
|
120
|
3334
|
CHIX
|
13:35:24
|
16
|
3334
|
BATE
|
13:35:27
|
26
|
3333.5
|
BATE
|
13:35:32
|
87
|
3335
|
XLON
|
13:35:32
|
109
|
3335
|
XLON
|
13:35:33
|
627
|
3334.5
|
XLON
|
13:35:33
|
75
|
3333.5
|
CHIX
|
13:35:33
|
238
|
3333.5
|
XLON
|
13:35:52
|
15
|
3333.5
|
CHIX
|
13:35:52
|
42
|
3333.5
|
CHIX
|
13:36:02
|
49
|
3333.5
|
CHIX
|
13:36:02
|
355
|
3333
|
XLON
|
13:36:02
|
154
|
3333
|
BATE
|
13:36:02
|
35
|
3333
|
XLON
|
13:36:33
|
189
|
3332.5
|
BATE
|
13:36:33
|
412
|
3332.5
|
XLON
|
13:36:33
|
418
|
3332
|
XLON
|
13:36:33
|
21
|
3332
|
CHIX
|
13:36:33
|
55
|
3332
|
CHIX
|
13:36:33
|
28
|
3331.5
|
CHIX
|
13:36:36
|
34
|
3331.5
|
CHIX
|
13:36:52
|
115
|
3332
|
BATE
|
13:36:52
|
177
|
3332
|
XLON
|
13:36:52
|
10
|
3331.5
|
CHIX
|
13:36:52
|
14
|
3331.5
|
CHIX
|
13:37:00
|
49
|
3331
|
BATE
|
13:37:00
|
6
|
3331
|
BATE
|
13:37:10
|
123
|
3330.5
|
BATE
|
13:37:10
|
28
|
3330.5
|
CHIX
|
13:37:43
|
54
|
3331
|
CHIX
|
13:37:57
|
250
|
3331
|
XLON
|
13:37:57
|
24
|
3331
|
XLON
|
13:37:57
|
142
|
3331
|
XLON
|
13:38:08
|
138
|
3331
|
XLON
|
13:38:08
|
56
|
3331
|
XLON
|
13:38:32
|
1192
|
3330
|
XLON
|
13:38:32
|
78
|
3330
|
CHIX
|
13:38:32
|
129
|
3330
|
XLON
|
13:38:32
|
23
|
3330
|
XLON
|
13:39:00
|
87
|
3329.5
|
CHIX
|
13:39:00
|
13
|
3329.5
|
BATE
|
13:39:00
|
48
|
3329.5
|
XLON
|
13:39:00
|
107
|
3329.5
|
XLON
|
13:39:02
|
60
|
3331.5
|
CHIX
|
13:39:02
|
47
|
3331.5
|
BATE
|
13:39:02
|
121
|
3331.5
|
XLON
|
13:39:08
|
33
|
3330.5
|
CHIX
|
13:39:08
|
130
|
3330.5
|
XLON
|
13:39:15
|
17
|
3329.5
|
BATE
|
13:39:32
|
34
|
3329
|
BATE
|
13:39:32
|
63
|
3329
|
CHIX
|
13:39:32
|
210
|
3329
|
XLON
|
13:39:50
|
17
|
3328.5
|
BATE
|
13:39:50
|
231
|
3328.5
|
XLON
|
13:39:51
|
47
|
3328
|
CHIX
|
13:39:55
|
16
|
3328
|
BATE
|
13:39:55
|
242
|
3328
|
XLON
|
13:39:55
|
18
|
3328
|
BATE
|
13:40:00
|
23
|
3327.5
|
CHIX
|
13:40:00
|
14
|
3327.5
|
BATE
|
13:40:00
|
23
|
3327.5
|
BATE
|
13:40:00
|
304
|
3327.5
|
XLON
|
13:40:00
|
28
|
3327.5
|
BATE
|
13:40:12
|
37
|
3328.5
|
CHIX
|
13:40:32
|
294
|
3330
|
XLON
|
13:40:34
|
27
|
3329.5
|
BATE
|
13:40:36
|
31
|
3329
|
CHIX
|
13:40:38
|
27
|
3328.5
|
CHIX
|
13:40:38
|
213
|
3328.5
|
XLON
|
13:40:41
|
31
|
3328.5
|
CHIX
|
13:40:47
|
156
|
3328
|
XLON
|
13:40:50
|
40
|
3327.5
|
BATE
|
13:41:15
|
41
|
3328.5
|
CHIX
|
13:41:15
|
30
|
3328.5
|
BATE
|
13:41:15
|
193
|
3328.5
|
XLON
|
13:41:39
|
56
|
3329.5
|
CHIX
|
13:41:39
|
337
|
3329.5
|
XLON
|
13:41:40
|
38
|
3329
|
BATE
|
13:42:00
|
95
|
3328.5
|
XLON
|
13:42:00
|
29
|
3328.5
|
BATE
|
13:42:21
|
40
|
3330.5
|
BATE
|
13:42:21
|
71
|
3330.5
|
CHIX
|
13:42:27
|
41
|
3330.5
|
CHIX
|
13:42:27
|
10
|
3330.5
|
CHIX
|
13:43:11
|
244
|
3331
|
XLON
|
13:43:11
|
549
|
3331
|
XLON
|
13:43:11
|
360
|
3331
|
XLON
|
13:43:11
|
51
|
3331
|
CHIX
|
13:43:11
|
139
|
3331.5
|
XLON
|
13:43:11
|
120
|
3331.5
|
XLON
|
13:43:11
|
250
|
3331.5
|
XLON
|
13:43:41
|
193
|
3331
|
XLON
|
13:43:41
|
66
|
3330.5
|
CHIX
|
13:43:56
|
25
|
3330
|
BATE
|
13:43:56
|
326
|
3330
|
XLON
|
13:44:30
|
16
|
3329.5
|
CHIX
|
13:44:30
|
559
|
3329.5
|
XLON
|
13:44:30
|
15
|
3329.5
|
CHIX
|
13:44:48
|
120
|
3330.5
|
CHIX
|
13:44:54
|
250
|
3330.5
|
XLON
|
13:44:54
|
56
|
3330.5
|
XLON
|
13:44:54
|
111
|
3330.5
|
XLON
|
13:45:22
|
53
|
3330.5
|
CHIX
|
13:45:44
|
106
|
3330.5
|
CHIX
|
13:45:44
|
32
|
3330.5
|
BATE
|
13:45:55
|
150
|
3330.5
|
XLON
|
13:45:55
|
139
|
3330.5
|
XLON
|
13:46:22
|
95
|
3331.5
|
CHIX
|
13:46:22
|
975
|
3331.5
|
XLON
|
13:46:29
|
64
|
3331
|
CHIX
|
13:46:42
|
139
|
3332.5
|
XLON
|
13:46:42
|
150
|
3332.5
|
XLON
|
13:46:42
|
176
|
3332.5
|
XLON
|
13:47:00
|
76
|
3332.5
|
CHIX
|
13:47:19
|
312
|
3331.5
|
XLON
|
13:47:20
|
428
|
3331
|
XLON
|
13:47:20
|
24
|
3331
|
BATE
|
13:47:20
|
74
|
3331
|
CHIX
|
13:47:20
|
5
|
3331
|
BATE
|
13:47:28
|
46
|
3330.5
|
XLON
|
13:47:28
|
41
|
3330.5
|
XLON
|
13:48:13
|
250
|
3331.5
|
XLON
|
13:48:13
|
139
|
3331.5
|
XLON
|
13:48:13
|
150
|
3331.5
|
XLON
|
13:48:13
|
75
|
3331.5
|
XLON
|
13:48:13
|
122
|
3331.5
|
XLON
|
13:48:17
|
76
|
3330.5
|
CHIX
|
13:48:44
|
150
|
3331
|
XLON
|
13:48:44
|
250
|
3331
|
XLON
|
13:48:44
|
76
|
3331
|
XLON
|
13:48:44
|
107
|
3331
|
XLON
|
13:48:45
|
55
|
3330
|
BATE
|
13:48:45
|
85
|
3330
|
CHIX
|
13:48:45
|
212
|
3330
|
XLON
|
13:48:45
|
11
|
3330
|
XLON
|
13:48:45
|
293
|
3330
|
XLON
|
13:49:07
|
184
|
3330
|
XLON
|
13:49:07
|
33
|
3330
|
XLON
|
13:50:01
|
127
|
3331.5
|
CHIX
|
13:50:03
|
68
|
3331
|
BATE
|
13:50:45
|
43
|
3330.5
|
CHIX
|
13:50:45
|
12
|
3330.5
|
XLON
|
13:50:45
|
84
|
3330.5
|
CHIX
|
13:50:45
|
108
|
3330.5
|
XLON
|
13:50:45
|
297
|
3330.5
|
XLON
|
13:50:49
|
128
|
3330
|
XLON
|
13:50:49
|
139
|
3330.5
|
XLON
|
13:50:49
|
90
|
3330.5
|
XLON
|
13:50:49
|
150
|
3330.5
|
XLON
|
13:50:56
|
152
|
3330.5
|
XLON
|
13:50:56
|
335
|
3330.5
|
XLON
|
13:50:56
|
72
|
3330.5
|
XLON
|
13:50:58
|
247
|
3329.5
|
XLON
|
13:50:58
|
101
|
3329.5
|
CHIX
|
13:50:58
|
56
|
3329.5
|
BATE
|
13:51:00
|
89
|
3329
|
CHIX
|
13:51:00
|
380
|
3329
|
XLON
|
13:51:07
|
15
|
3329
|
CHIX
|
13:51:07
|
56
|
3329
|
BATE
|
13:51:08
|
23
|
3328.5
|
CHIX
|
13:51:08
|
45
|
3328.5
|
BATE
|
13:51:20
|
19
|
3328
|
CHIX
|
13:51:20
|
57
|
3328
|
BATE
|
13:51:20
|
88
|
3328
|
XLON
|
13:51:21
|
22
|
3327.5
|
CHIX
|
13:51:21
|
127
|
3327.5
|
XLON
|
13:51:28
|
29
|
3328
|
BATE
|
13:51:32
|
15
|
3327.5
|
CHIX
|
13:51:32
|
14
|
3327
|
CHIX
|
13:51:32
|
104
|
3327
|
XLON
|
13:51:32
|
17
|
3327
|
BATE
|
13:51:35
|
88
|
3326.5
|
XLON
|
13:51:35
|
17
|
3326.5
|
BATE
|
13:51:41
|
14
|
3327
|
CHIX
|
13:51:53
|
10
|
3327.5
|
CHIX
|
13:51:53
|
4
|
3327.5
|
CHIX
|
13:51:55
|
210
|
3327
|
XLON
|
13:52:00
|
25
|
3326.5
|
BATE
|
13:52:00
|
18
|
3326.5
|
CHIX
|
13:52:11
|
43
|
3327.5
|
BATE
|
13:52:11
|
14
|
3327.5
|
CHIX
|
13:52:11
|
196
|
3327.5
|
XLON
|
13:52:13
|
12
|
3326.5
|
BATE
|
13:52:27
|
24
|
3326
|
CHIX
|
13:52:27
|
31
|
3326
|
BATE
|
13:52:27
|
182
|
3326
|
XLON
|
13:52:33
|
22
|
3325.5
|
XLON
|
13:52:33
|
5
|
3325.5
|
XLON
|
13:52:33
|
259
|
3325.5
|
XLON
|
13:52:33
|
185
|
3325.5
|
XLON
|
13:52:33
|
26
|
3325.5
|
CHIX
|
13:52:33
|
31
|
3325.5
|
BATE
|
13:52:48
|
30
|
3325
|
CHIX
|
13:52:48
|
22
|
3325
|
BATE
|
13:52:48
|
77
|
3325
|
XLON
|
13:53:01
|
19
|
3324.5
|
CHIX
|
13:53:01
|
20
|
3324.5
|
BATE
|
13:53:01
|
108
|
3324.5
|
XLON
|
13:53:01
|
194
|
3324
|
XLON
|
13:53:01
|
21
|
3324
|
BATE
|
13:53:01
|
3
|
3324
|
BATE
|
13:53:01
|
19
|
3324
|
CHIX
|
13:53:02
|
183
|
3323.5
|
XLON
|
13:53:02
|
14
|
3323.5
|
CHIX
|
13:53:02
|
62
|
3323.5
|
XLON
|
13:53:11
|
16
|
3323.5
|
CHIX
|
13:53:23
|
81
|
3323
|
XLON
|
13:53:31
|
27
|
3322.5
|
CHIX
|
13:53:31
|
7
|
3322.5
|
CHIX
|
13:53:31
|
21
|
3322.5
|
XLON
|
13:53:31
|
61
|
3322.5
|
XLON
|
13:53:34
|
12
|
3322
|
CHIX
|
13:53:34
|
206
|
3322
|
XLON
|
13:54:00
|
29
|
3323
|
CHIX
|
13:54:02
|
374
|
3322.5
|
XLON
|
13:54:02
|
33
|
3322.5
|
CHIX
|
13:54:18
|
40
|
3322
|
CHIX
|
13:54:18
|
18
|
3322
|
BATE
|
13:54:19
|
1
|
3322
|
BATE
|
13:54:19
|
17
|
3321.5
|
BATE
|
13:54:30
|
317
|
3321
|
XLON
|
13:54:31
|
29
|
3321
|
CHIX
|
13:54:33
|
19
|
3321
|
CHIX
|
13:54:51
|
26
|
3321
|
BATE
|
13:54:55
|
9
|
3320.5
|
BATE
|
13:54:55
|
4
|
3320.5
|
BATE
|
13:54:55
|
11
|
3320.5
|
CHIX
|
13:54:55
|
26
|
3320.5
|
CHIX
|
13:54:55
|
131
|
3320.5
|
XLON
|
13:55:20
|
48
|
3320
|
CHIX
|
13:55:20
|
303
|
3320
|
XLON
|
13:55:20
|
16
|
3320
|
BATE
|
13:55:41
|
33
|
3319.5
|
CHIX
|
13:55:41
|
432
|
3319.5
|
XLON
|
13:55:41
|
30
|
3319
|
CHIX
|
13:55:41
|
451
|
3319
|
XLON
|
13:55:41
|
5
|
3319
|
BATE
|
13:55:42
|
9
|
3319
|
BATE
|
13:55:42
|
17
|
3318.5
|
CHIX
|
13:56:00
|
25
|
3318.5
|
CHIX
|
13:57:02
|
24
|
3319.5
|
BATE
|
13:57:02
|
53
|
3319.5
|
CHIX
|
13:57:02
|
2
|
3319.5
|
CHIX
|
13:57:02
|
262
|
3319.5
|
XLON
|
13:57:02
|
150
|
3319
|
XLON
|
13:57:02
|
26
|
3319
|
BATE
|
13:57:02
|
787
|
3319.5
|
XLON
|
13:58:08
|
250
|
3322.5
|
XLON
|
13:58:08
|
143
|
3322.5
|
XLON
|
13:58:08
|
278
|
3322.5
|
XLON
|
13:58:08
|
250
|
3322.5
|
XLON
|
13:58:08
|
40
|
3322.5
|
XLON
|
13:58:42
|
3
|
3322.5
|
XLON
|
13:59:32
|
1368
|
3322
|
XLON
|
13:59:32
|
172
|
3321.5
|
CHIX
|
13:59:43
|
112
|
3321
|
BATE
|
13:59:43
|
251
|
3321
|
CHIX
|
14:00:05
|
250
|
3321.5
|
XLON
|
14:00:05
|
75
|
3321.5
|
XLON
|
14:00:05
|
139
|
3321.5
|
XLON
|
14:00:05
|
122
|
3321.5
|
XLON
|
14:00:40
|
122
|
3321.5
|
CHIX
|
14:00:41
|
3
|
3321.5
|
XLON
|
14:00:48
|
83
|
3321.5
|
CHIX
|
14:01:14
|
73
|
3325
|
XLON
|
14:01:16
|
139
|
3325.5
|
XLON
|
14:01:16
|
100
|
3325.5
|
XLON
|
14:01:16
|
887
|
3325.5
|
XLON
|
14:01:24
|
284
|
3325.5
|
XLON
|
14:01:28
|
88
|
3327
|
CHIX
|
14:01:28
|
192
|
3327
|
XLON
|
14:01:28
|
10
|
3326.5
|
BATE
|
14:01:28
|
292
|
3326.5
|
BATE
|
14:01:28
|
16
|
3326
|
CHIX
|
14:01:28
|
24
|
3326
|
CHIX
|
14:01:28
|
16
|
3326
|
CHIX
|
14:01:40
|
39
|
3326
|
CHIX
|
14:02:07
|
42
|
3327.5
|
BATE
|
14:02:07
|
1
|
3327
|
BATE
|
14:02:07
|
379
|
3327
|
XLON
|
14:02:11
|
25
|
3327
|
BATE
|
14:02:12
|
224
|
3327
|
XLON
|
14:02:12
|
234
|
3327
|
BATE
|
14:02:12
|
23
|
3327
|
CHIX
|
14:02:12
|
47
|
3326.5
|
BATE
|
14:02:34
|
70
|
3327.5
|
BATE
|
14:02:34
|
68
|
3327.5
|
CHIX
|
14:02:34
|
251
|
3327.5
|
XLON
|
14:02:58
|
40
|
3326
|
CHIX
|
14:02:58
|
46
|
3326
|
BATE
|
14:03:01
|
221
|
3325.5
|
XLON
|
14:03:01
|
60
|
3325.5
|
CHIX
|
14:03:10
|
254
|
3325
|
XLON
|
14:03:11
|
19
|
3325
|
XLON
|
14:03:11
|
238
|
3325
|
XLON
|
14:03:11
|
51
|
3325
|
BATE
|
14:03:54
|
71
|
3326
|
CHIX
|
14:03:54
|
8
|
3326
|
CHIX
|
14:03:54
|
38
|
3326
|
XLON
|
14:03:54
|
219
|
3326
|
XLON
|
14:03:54
|
16
|
3326
|
CHIX
|
14:03:54
|
19
|
3326
|
CHIX
|
14:03:54
|
230
|
3326
|
XLON
|
14:04:00
|
16
|
3326
|
CHIX
|
14:04:00
|
10
|
3326
|
CHIX
|
14:04:07
|
229
|
3326
|
XLON
|
14:04:07
|
86
|
3326
|
XLON
|
14:04:09
|
26
|
3326
|
CHIX
|
14:04:41
|
159
|
3326.5
|
XLON
|
14:04:41
|
100
|
3326.5
|
XLON
|
14:04:41
|
319
|
3326.5
|
XLON
|
14:04:45
|
15
|
3326.5
|
BATE
|
14:04:45
|
49
|
3326.5
|
BATE
|
14:05:01
|
143
|
3325.5
|
XLON
|
14:05:01
|
215
|
3325.5
|
XLON
|
14:05:01
|
44
|
3325.5
|
CHIX
|
14:05:03
|
18
|
3325.5
|
BATE
|
14:05:08
|
70
|
3325.5
|
CHIX
|
14:05:08
|
48
|
3325
|
XLON
|
14:05:09
|
195
|
3325
|
XLON
|
14:05:18
|
49
|
3326.5
|
CHIX
|
14:05:18
|
8
|
3326.5
|
CHIX
|
14:05:24
|
76
|
3326.5
|
BATE
|
14:05:36
|
76
|
3327.5
|
XLON
|
14:05:36
|
212
|
3327.5
|
XLON
|
14:05:40
|
55
|
3329
|
CHIX
|
14:05:40
|
18
|
3329
|
BATE
|
14:05:40
|
35
|
3329
|
BATE
|
14:05:40
|
17
|
3329
|
BATE
|
14:05:40
|
39
|
3328.5
|
XLON
|
14:05:40
|
51
|
3328.5
|
BATE
|
14:05:40
|
201
|
3328.5
|
XLON
|
14:06:04
|
251
|
3328
|
XLON
|
14:06:04
|
8
|
3328
|
BATE
|
14:06:10
|
76
|
3328
|
BATE
|
14:06:10
|
8
|
3328
|
BATE
|
14:06:10
|
214
|
3328
|
XLON
|
14:06:10
|
34
|
3328
|
XLON
|
14:06:10
|
1
|
3328
|
BATE
|
14:06:10
|
132
|
3327.5
|
XLON
|
14:06:10
|
58
|
3327.5
|
XLON
|
14:06:10
|
16
|
3327.5
|
CHIX
|
14:06:10
|
29
|
3327.5
|
CHIX
|
14:06:36
|
44
|
3328
|
CHIX
|
14:06:36
|
32
|
3328
|
CHIX
|
14:06:38
|
45
|
3328
|
CHIX
|
14:06:38
|
317
|
3328
|
XLON
|
14:07:06
|
29
|
3329
|
BATE
|
14:07:06
|
110
|
3329
|
XLON
|
14:07:06
|
100
|
3329
|
XLON
|
14:07:06
|
18
|
3329
|
BATE
|
14:07:11
|
20
|
3328.5
|
CHIX
|
14:07:11
|
16
|
3328.5
|
CHIX
|
14:07:40
|
2
|
3329.5
|
XLON
|
14:08:20
|
9
|
3329.5
|
BATE
|
14:08:20
|
41
|
3329.5
|
BATE
|
14:08:20
|
250
|
3330
|
XLON
|
14:08:20
|
230
|
3330
|
XLON
|
14:08:20
|
250
|
3330
|
XLON
|
14:08:20
|
174
|
3330
|
XLON
|
14:08:30
|
50
|
3330
|
BATE
|
14:09:39
|
191
|
3333.5
|
CHIX
|
14:09:47
|
250
|
3333.5
|
XLON
|
14:10:07
|
222
|
3334
|
XLON
|
14:10:09
|
159
|
3334
|
XLON
|
14:10:12
|
3
|
3334
|
XLON
|
14:10:26
|
36
|
3333.5
|
XLON
|
14:10:27
|
1381
|
3333.5
|
XLON
|
14:10:27
|
15
|
3333.5
|
XLON
|
14:10:27
|
11
|
3333
|
BATE
|
14:10:27
|
1057
|
3333.5
|
XLON
|
14:10:27
|
1072
|
3333.5
|
XLON
|
14:10:27
|
100
|
3333.5
|
XLON
|
14:10:38
|
169
|
3333
|
BATE
|
14:10:46
|
98
|
3332.5
|
CHIX
|
14:11:22
|
90
|
3332
|
BATE
|
14:11:22
|
167
|
3332
|
CHIX
|
14:11:22
|
81
|
3331.5
|
CHIX
|
14:12:02
|
1
|
3332.5
|
CHIX
|
14:12:02
|
11
|
3332.5
|
CHIX
|
14:12:02
|
128
|
3332.5
|
BATE
|
14:13:20
|
174
|
3333.5
|
XLON
|
14:13:20
|
86
|
3333.5
|
XLON
|
14:13:20
|
63
|
3333.5
|
XLON
|
14:13:21
|
627
|
3333
|
XLON
|
14:13:21
|
167
|
3333
|
CHIX
|
14:13:21
|
85
|
3332.5
|
BATE
|
14:13:21
|
349
|
3332.5
|
XLON
|
14:13:28
|
76
|
3332.5
|
BATE
|
14:13:28
|
8
|
3332.5
|
BATE
|
14:13:29
|
145
|
3332.5
|
CHIX
|
14:13:29
|
32
|
3332.5
|
BATE
|
14:13:39
|
20
|
3332
|
XLON
|
14:13:59
|
425
|
3333
|
XLON
|
14:13:59
|
18
|
3333
|
BATE
|
14:13:59
|
102
|
3333
|
CHIX
|
14:13:59
|
41
|
3333
|
BATE
|
14:14:16
|
314
|
3333.5
|
XLON
|
14:14:26
|
284
|
3333.5
|
XLON
|
14:14:28
|
76
|
3333
|
CHIX
|
14:14:28
|
2
|
3333
|
CHIX
|
14:15:03
|
249
|
3334.5
|
XLON
|
14:15:03
|
100
|
3334.5
|
XLON
|
14:15:03
|
188
|
3334.5
|
XLON
|
14:15:16
|
108
|
3333.5
|
CHIX
|
14:15:26
|
237
|
3333
|
XLON
|
14:16:03
|
33
|
3332.5
|
BATE
|
14:16:03
|
123
|
3332.5
|
CHIX
|
14:16:03
|
311
|
3332.5
|
XLON
|
14:16:51
|
210
|
3333.5
|
XLON
|
14:16:58
|
53
|
3333
|
CHIX
|
14:16:58
|
67
|
3333
|
CHIX
|
14:16:58
|
627
|
3333
|
XLON
|
14:16:58
|
151
|
3333
|
BATE
|
14:16:58
|
141
|
3333.5
|
XLON
|
14:16:58
|
250
|
3333.5
|
XLON
|
14:17:42
|
84
|
3334
|
XLON
|
14:17:48
|
52
|
3335
|
CHIX
|
14:17:59
|
24
|
3335
|
CHIX
|
14:17:59
|
590
|
3335
|
XLON
|
14:17:59
|
1037
|
3335
|
XLON
|
14:17:59
|
100
|
3335.5
|
BATE
|
14:17:59
|
51
|
3335.5
|
BATE
|
14:18:27
|
132
|
3337
|
CHIX
|
14:18:28
|
136
|
3336.5
|
BATE
|
14:18:28
|
125
|
3336.5
|
XLON
|
14:18:30
|
163
|
3336
|
XLON
|
14:18:59
|
120
|
3336.5
|
CHIX
|
14:19:12
|
16
|
3337
|
XLON
|
14:19:12
|
14
|
3337
|
BATE
|
14:19:12
|
42
|
3337
|
BATE
|
14:19:12
|
140
|
3337
|
XLON
|
14:19:36
|
138
|
3337
|
BATE
|
14:19:54
|
9
|
3337
|
BATE
|
14:19:54
|
10
|
3337
|
BATE
|
14:19:54
|
11
|
3337
|
BATE
|
14:19:54
|
60
|
3337
|
BATE
|
14:20:01
|
36
|
3337
|
BATE
|
14:20:01
|
19
|
3337
|
BATE
|
14:20:01
|
270
|
3337
|
XLON
|
14:21:07
|
250
|
3339
|
XLON
|
14:21:07
|
250
|
3339
|
XLON
|
14:21:07
|
97
|
3339
|
XLON
|
14:21:07
|
250
|
3339
|
XLON
|
14:21:07
|
94
|
3339
|
XLON
|
14:21:07
|
250
|
3339
|
XLON
|
14:21:07
|
77
|
3339
|
XLON
|
14:21:07
|
105
|
3339
|
XLON
|
14:21:07
|
124
|
3339
|
XLON
|
14:21:08
|
247
|
3338
|
XLON
|
14:21:33
|
314
|
3338.5
|
XLON
|
14:21:59
|
89
|
3340
|
CHIX
|
14:22:03
|
24
|
3339.5
|
BATE
|
14:22:03
|
10
|
3339.5
|
BATE
|
14:22:03
|
41
|
3339.5
|
BATE
|
14:22:04
|
17
|
3339.5
|
BATE
|
14:22:12
|
176
|
3339.5
|
XLON
|
14:22:12
|
96
|
3339.5
|
XLON
|
14:22:12
|
174
|
3339.5
|
XLON
|
14:22:15
|
81
|
3339.5
|
XLON
|
14:22:19
|
370
|
3339
|
XLON
|
14:22:19
|
257
|
3339
|
XLON
|
14:22:19
|
313
|
3339
|
CHIX
|
14:22:19
|
49
|
3339
|
CHIX
|
14:22:19
|
29
|
3339
|
BATE
|
14:22:43
|
94
|
3339
|
CHIX
|
14:22:43
|
76
|
3338.5
|
BATE
|
14:22:56
|
193
|
3338.5
|
XLON
|
14:22:56
|
121
|
3338.5
|
XLON
|
14:23:04
|
31
|
3338
|
CHIX
|
14:23:04
|
56
|
3338
|
XLON
|
14:23:10
|
312
|
3338
|
XLON
|
14:23:10
|
111
|
3338
|
CHIX
|
14:23:10
|
209
|
3338
|
XLON
|
14:24:05
|
85
|
3338.5
|
CHIX
|
14:24:14
|
178
|
3338
|
XLON
|
14:24:14
|
250
|
3338.5
|
XLON
|
14:24:14
|
176
|
3338.5
|
XLON
|
14:24:14
|
174
|
3338.5
|
XLON
|
14:24:14
|
125
|
3338.5
|
XLON
|
14:24:14
|
69
|
3338.5
|
XLON
|
14:24:38
|
71
|
3337.5
|
CHIX
|
14:24:38
|
374
|
3337.5
|
XLON
|
14:24:39
|
82
|
3337.5
|
BATE
|
14:25:34
|
176
|
3338
|
XLON
|
14:25:34
|
250
|
3338
|
XLON
|
14:25:34
|
174
|
3338
|
XLON
|
14:25:34
|
122
|
3338
|
XLON
|
14:25:38
|
70
|
3337
|
CHIX
|
14:25:38
|
51
|
3337
|
BATE
|
14:25:47
|
11
|
3338
|
CHIX
|
14:25:47
|
106
|
3338
|
CHIX
|
14:26:03
|
62
|
3337.5
|
XLON
|
14:26:03
|
1007
|
3337.5
|
XLON
|
14:26:16
|
71
|
3337.5
|
BATE
|
14:26:16
|
149
|
3337.5
|
XLON
|
14:27:05
|
25
|
3338
|
XLON
|
14:27:05
|
111
|
3338
|
XLON
|
14:27:05
|
115
|
3338
|
XLON
|
14:27:47
|
24
|
3337
|
CHIX
|
14:27:47
|
49
|
3337
|
CHIX
|
14:27:47
|
34
|
3337
|
CHIX
|
14:27:47
|
111
|
3336.5
|
CHIX
|
14:27:47
|
83
|
3336.5
|
BATE
|
14:27:47
|
166
|
3336.5
|
XLON
|
14:28:12
|
183
|
3337
|
XLON
|
14:28:17
|
148
|
3336.5
|
XLON
|
14:28:20
|
47
|
3336
|
BATE
|
14:28:20
|
111
|
3336
|
CHIX
|
14:28:20
|
84
|
3336
|
XLON
|
14:28:22
|
23
|
3335.5
|
CHIX
|
14:28:22
|
45
|
3335.5
|
CHIX
|
14:28:22
|
19
|
3335.5
|
BATE
|
14:28:22
|
90
|
3335.5
|
XLON
|
14:28:22
|
51
|
3335.5
|
BATE
|
14:28:33
|
86
|
3335
|
CHIX
|
14:28:33
|
158
|
3335
|
XLON
|
14:28:33
|
35
|
3335
|
BATE
|
14:28:33
|
62
|
3335
|
XLON
|
14:28:34
|
40
|
3334.5
|
CHIX
|
14:28:34
|
27
|
3334.5
|
BATE
|
14:28:35
|
176
|
3335
|
XLON
|
14:28:35
|
311
|
3335
|
XLON
|
14:28:39
|
22
|
3334
|
BATE
|
14:28:39
|
73
|
3334
|
XLON
|
14:28:40
|
50
|
3333.5
|
CHIX
|
14:29:20
|
230
|
3336.5
|
XLON
|
14:29:27
|
52
|
3336
|
BATE
|
14:29:27
|
21
|
3336
|
CHIX
|
14:29:27
|
35
|
3336
|
CHIX
|
14:29:27
|
219
|
3336
|
XLON
|
14:29:27
|
8
|
3335.5
|
XLON
|
14:29:27
|
29
|
3335.5
|
XLON
|
14:29:27
|
38
|
3335.5
|
XLON
|
14:29:27
|
16
|
3335
|
XLON
|
14:29:27
|
200
|
3336
|
XLON
|
14:29:27
|
72
|
3336
|
XLON
|
14:29:32
|
121
|
3335
|
XLON
|
14:29:32
|
5
|
3335
|
BATE
|
14:29:32
|
21
|
3335
|
BATE
|
14:29:32
|
10
|
3335
|
CHIX
|
14:29:53
|
121
|
3335.5
|
XLON
|
14:29:53
|
174
|
3336
|
XLON
|
14:29:53
|
146
|
3336
|
XLON
|
14:30:00
|
61
|
3335.5
|
XLON
|
14:30:04
|
71
|
3338
|
CHIX
|
14:30:06
|
58
|
3338.5
|
BATE
|
14:30:09
|
49
|
3338.5
|
CHIX
|
14:30:09
|
26
|
3338
|
BATE
|
14:30:09
|
186
|
3338
|
BATE
|
14:30:09
|
13
|
3337.5
|
CHIX
|
14:30:11
|
406
|
3337
|
XLON
|
14:30:13
|
26
|
3338
|
CHIX
|
14:30:33
|
26
|
3338.5
|
CHIX
|
14:30:33
|
1
|
3338.5
|
XLON
|
14:30:33
|
342
|
3338.5
|
XLON
|
14:30:33
|
97
|
3338.5
|
XLON
|
14:30:33
|
11
|
3338.5
|
CHIX
|
14:30:38
|
235
|
3338
|
XLON
|
14:30:38
|
15
|
3338.5
|
CHIX
|
14:30:39
|
51
|
3338
|
BATE
|
14:30:39
|
46
|
3338
|
BATE
|
14:30:42
|
23
|
3337.5
|
CHIX
|
14:30:43
|
86
|
3336.5
|
BATE
|
14:30:43
|
50
|
3336.5
|
CHIX
|
14:30:43
|
306
|
3336.5
|
XLON
|
14:30:50
|
21
|
3337
|
BATE
|
14:30:50
|
57
|
3337
|
BATE
|
14:30:54
|
77
|
3337
|
XLON
|
14:31:02
|
15
|
3337
|
CHIX
|
14:31:02
|
213
|
3337
|
XLON
|
14:31:09
|
175
|
3337.5
|
XLON
|
14:31:12
|
14
|
3337
|
CHIX
|
14:31:12
|
13
|
3336.5
|
CHIX
|
14:31:12
|
281
|
3336.5
|
XLON
|
14:31:13
|
94
|
3336
|
BATE
|
14:31:15
|
17
|
3335.5
|
CHIX
|
14:31:15
|
82
|
3335.5
|
XLON
|
14:31:15
|
43
|
3335.5
|
BATE
|
14:31:15
|
20
|
3335.5
|
BATE
|
14:31:22
|
16
|
3336
|
CHIX
|
14:31:24
|
90
|
3335.5
|
XLON
|
14:31:24
|
14
|
3335
|
CHIX
|
14:31:24
|
10
|
3335
|
BATE
|
14:31:24
|
22
|
3335
|
BATE
|
14:31:30
|
17
|
3335
|
CHIX
|
14:31:49
|
18
|
3336.5
|
CHIX
|
14:31:49
|
70
|
3336
|
BATE
|
14:31:49
|
101
|
3336
|
XLON
|
14:31:56
|
13
|
3335.5
|
CHIX
|
14:31:56
|
163
|
3335.5
|
XLON
|
14:32:04
|
22
|
3336
|
CHIX
|
14:32:04
|
32
|
3336
|
BATE
|
14:32:04
|
2
|
3336
|
XLON
|
14:32:07
|
206
|
3336
|
XLON
|
14:32:08
|
28
|
3335
|
BATE
|
14:32:08
|
23
|
3335
|
CHIX
|
14:32:08
|
101
|
3335
|
XLON
|
14:32:13
|
65
|
3336
|
BATE
|
14:32:13
|
128
|
3335.5
|
XLON
|
14:32:17
|
107
|
3336.5
|
XLON
|
14:32:44
|
222
|
3338.5
|
XLON
|
14:32:44
|
32
|
3338.5
|
XLON
|
14:32:53
|
52
|
3338.5
|
CHIX
|
14:33:04
|
29
|
3339
|
BATE
|
14:33:04
|
50
|
3339
|
CHIX
|
14:33:04
|
312
|
3339
|
XLON
|
14:33:10
|
95
|
3338.5
|
XLON
|
14:33:10
|
14
|
3338.5
|
XLON
|
14:33:10
|
83
|
3338.5
|
XLON
|
14:33:10
|
26
|
3338.5
|
CHIX
|
14:33:13
|
28
|
3338
|
BATE
|
14:33:26
|
28
|
3337.5
|
CHIX
|
14:33:26
|
34
|
3337.5
|
BATE
|
14:33:26
|
254
|
3337.5
|
XLON
|
14:33:26
|
115
|
3337.5
|
BATE
|
14:33:26
|
30
|
3337
|
CHIX
|
14:33:26
|
57
|
3337
|
BATE
|
14:33:26
|
1
|
3337
|
CHIX
|
14:33:26
|
258
|
3337
|
XLON
|
14:33:38
|
12
|
3338
|
CHIX
|
14:33:43
|
23
|
3338
|
CHIX
|
14:33:43
|
10
|
3338
|
XLON
|
14:33:43
|
79
|
3338
|
XLON
|
14:33:46
|
21
|
3338
|
CHIX
|
14:34:02
|
30
|
3338
|
CHIX
|
14:34:04
|
25
|
3337.5
|
BATE
|
14:34:04
|
89
|
3337.5
|
XLON
|
14:34:04
|
190
|
3337.5
|
XLON
|
14:34:07
|
13
|
3337.5
|
CHIX
|
14:34:07
|
54
|
3337.5
|
BATE
|
14:34:08
|
240
|
3337
|
XLON
|
14:34:08
|
68
|
3337
|
XLON
|
14:34:08
|
15
|
3336.5
|
CHIX
|
14:34:08
|
12
|
3336.5
|
CHIX
|
14:34:08
|
56
|
3336.5
|
BATE
|
14:34:08
|
7
|
3336.5
|
CHIX
|
14:34:08
|
11
|
3336.5
|
BATE
|
14:34:18
|
16
|
3337
|
CHIX
|
14:34:19
|
83
|
3336.5
|
XLON
|
14:34:22
|
4
|
3337
|
CHIX
|
14:34:22
|
85
|
3337
|
XLON
|
14:34:29
|
79
|
3337
|
XLON
|
14:34:29
|
14
|
3337
|
CHIX
|
14:34:30
|
87
|
3337
|
XLON
|
14:34:30
|
6
|
3337
|
CHIX
|
14:34:43
|
16
|
3337.5
|
CHIX
|
14:34:49
|
48
|
3337
|
BATE
|
14:34:49
|
15
|
3337
|
CHIX
|
14:34:49
|
159
|
3337
|
XLON
|
14:34:49
|
21
|
3336.5
|
CHIX
|
14:34:49
|
102
|
3336.5
|
XLON
|
14:35:00
|
160
|
3336.5
|
XLON
|
14:35:00
|
165
|
3336
|
BATE
|
14:35:00
|
14
|
3336
|
CHIX
|
14:35:00
|
80
|
3335.5
|
BATE
|
14:35:01
|
13
|
3335.5
|
CHIX
|
14:35:01
|
242
|
3335.5
|
XLON
|
14:35:05
|
17
|
3335
|
CHIX
|
14:35:05
|
14
|
3335
|
BATE
|
14:35:06
|
68
|
3335
|
BATE
|
14:35:11
|
114
|
3335
|
XLON
|
14:35:30
|
80
|
3336.5
|
BATE
|
14:35:30
|
51
|
3336.5
|
BATE
|
14:35:30
|
149
|
3336.5
|
BATE
|
14:35:30
|
80
|
3336.5
|
BATE
|
14:35:30
|
33
|
3336
|
CHIX
|
14:35:30
|
137
|
3336
|
XLON
|
14:35:36
|
11
|
3336
|
BATE
|
14:35:36
|
15
|
3336
|
BATE
|
14:35:36
|
25
|
3336
|
BATE
|
14:35:36
|
52
|
3336
|
BATE
|
14:35:36
|
14
|
3336
|
CHIX
|
14:35:36
|
11
|
3336
|
CHIX
|
14:35:39
|
75
|
3336
|
BATE
|
14:35:45
|
36
|
3336
|
BATE
|
14:35:45
|
98
|
3336
|
XLON
|
14:36:00
|
100
|
3337.5
|
BATE
|
14:36:09
|
47
|
3338
|
CHIX
|
14:36:09
|
302
|
3338
|
XLON
|
14:36:09
|
29
|
3338
|
BATE
|
14:36:14
|
20
|
3337.5
|
BATE
|
14:36:24
|
45
|
3338.5
|
CHIX
|
14:36:25
|
102
|
3338
|
BATE
|
14:36:25
|
287
|
3338
|
XLON
|
14:36:28
|
100
|
3337.5
|
XLON
|
14:36:30
|
34
|
3337
|
CHIX
|
14:36:30
|
56
|
3337
|
BATE
|
14:36:43
|
62
|
3337
|
BATE
|
14:36:43
|
28
|
3337
|
CHIX
|
14:36:46
|
250
|
3337
|
XLON
|
14:36:46
|
34
|
3337
|
XLON
|
14:36:57
|
36
|
3338
|
CHIX
|
14:37:00
|
16
|
3338
|
CHIX
|
14:37:00
|
19
|
3337.5
|
BATE
|
14:37:04
|
47
|
3339
|
BATE
|
14:37:06
|
133
|
3339
|
XLON
|
14:37:06
|
65
|
3339
|
BATE
|
14:37:07
|
175
|
3339
|
XLON
|
14:37:12
|
39
|
3340.5
|
XLON
|
14:37:12
|
177
|
3340.5
|
XLON
|
14:37:23
|
41
|
3341
|
CHIX
|
14:37:23
|
76
|
3341
|
XLON
|
14:37:25
|
54
|
3340.5
|
BATE
|
14:37:25
|
19
|
3340.5
|
BATE
|
14:37:25
|
87
|
3340.5
|
XLON
|
14:37:28
|
130
|
3340.5
|
XLON
|
14:37:32
|
32
|
3340.5
|
BATE
|
14:37:42
|
59
|
3340.5
|
BATE
|
14:37:42
|
27
|
3340
|
CHIX
|
14:37:42
|
80
|
3340
|
XLON
|
14:37:42
|
41
|
3340
|
XLON
|
14:37:49
|
39
|
3340.5
|
CHIX
|
14:37:49
|
20
|
3340.5
|
XLON
|
14:37:49
|
176
|
3340.5
|
XLON
|
14:37:51
|
147
|
3341
|
XLON
|
14:37:58
|
89
|
3340.5
|
BATE
|
14:37:58
|
31
|
3340.5
|
CHIX
|
14:38:02
|
70
|
3341.5
|
XLON
|
14:38:09
|
88
|
3342.5
|
BATE
|
14:38:09
|
204
|
3342.5
|
XLON
|
14:38:09
|
22
|
3342
|
CHIX
|
14:38:09
|
11
|
3341.5
|
XLON
|
14:38:11
|
59
|
3341.5
|
XLON
|
14:38:11
|
22
|
3341.5
|
XLON
|
14:38:33
|
14
|
3342
|
CHIX
|
14:38:33
|
16
|
3342
|
CHIX
|
14:38:33
|
164
|
3342
|
XLON
|
14:38:42
|
36
|
3342
|
CHIX
|
14:38:53
|
37
|
3344
|
CHIX
|
14:38:53
|
163
|
3344
|
XLON
|
14:38:54
|
379
|
3343.5
|
XLON
|
14:38:57
|
98
|
3343
|
XLON
|
14:39:09
|
100
|
3344
|
BATE
|
14:39:13
|
42
|
3343.5
|
CHIX
|
14:39:13
|
47
|
3343.5
|
XLON
|
14:39:13
|
72
|
3343.5
|
XLON
|
14:39:19
|
221
|
3342.5
|
BATE
|
14:39:19
|
35
|
3342.5
|
CHIX
|
14:39:19
|
126
|
3342.5
|
XLON
|
14:39:21
|
13
|
3342
|
CHIX
|
14:39:21
|
68
|
3342
|
BATE
|
14:39:22
|
108
|
3341.5
|
XLON
|
14:39:30
|
19
|
3343
|
CHIX
|
14:39:30
|
7
|
3343
|
CHIX
|
14:39:35
|
15
|
3342.5
|
BATE
|
14:39:35
|
151
|
3342.5
|
XLON
|
14:39:40
|
179
|
3342.5
|
XLON
|
14:39:40
|
16
|
3342.5
|
CHIX
|
14:39:40
|
4
|
3342.5
|
CHIX
|
14:39:40
|
30
|
3342.5
|
BATE
|
14:39:48
|
38
|
3342.5
|
BATE
|
14:39:58
|
15
|
3343
|
XLON
|
14:39:58
|
156
|
3343
|
XLON
|
14:40:00
|
29
|
3342.5
|
BATE
|
14:40:01
|
17
|
3342
|
CHIX
|
14:40:01
|
99
|
3342
|
XLON
|
14:40:03
|
32
|
3341.5
|
CHIX
|
14:40:08
|
22
|
3341
|
CHIX
|
14:40:08
|
49
|
3341
|
BATE
|
14:40:08
|
171
|
3341
|
XLON
|
14:40:08
|
46
|
3341
|
XLON
|
14:40:13
|
25
|
3342
|
CHIX
|
14:40:13
|
26
|
3342
|
BATE
|
14:40:20
|
13
|
3342
|
CHIX
|
14:40:20
|
103
|
3342
|
XLON
|
14:40:24
|
16
|
3341.5
|
BATE
|
14:40:24
|
6
|
3341.5
|
BATE
|
14:40:27
|
11
|
3340.5
|
CHIX
|
14:40:30
|
18
|
3340.5
|
CHIX
|
14:40:34
|
207
|
3340.5
|
XLON
|
14:40:46
|
26
|
3340.5
|
CHIX
|
14:40:47
|
15
|
3340
|
CHIX
|
14:40:47
|
14
|
3340
|
BATE
|
14:40:47
|
258
|
3340
|
XLON
|
14:40:53
|
4
|
3340
|
CHIX
|
14:40:53
|
12
|
3340
|
CHIX
|
14:41:04
|
218
|
3341
|
XLON
|
14:41:04
|
8
|
3341
|
XLON
|
14:41:05
|
16
|
3340.5
|
CHIX
|
14:41:06
|
24
|
3340.5
|
CHIX
|
14:41:13
|
16
|
3340
|
BATE
|
14:41:22
|
22
|
3341.5
|
BATE
|
14:41:31
|
13
|
3343.5
|
BATE
|
14:41:31
|
132
|
3343.5
|
XLON
|
14:41:40
|
32
|
3343
|
CHIX
|
14:41:40
|
12
|
3343
|
BATE
|
14:41:40
|
276
|
3343
|
XLON
|
14:41:42
|
15
|
3343.5
|
BATE
|
14:41:42
|
32
|
3343
|
CHIX
|
14:41:53
|
81
|
3344
|
XLON
|
14:41:57
|
14
|
3345
|
BATE
|
14:41:59
|
32
|
3344.5
|
CHIX
|
14:41:59
|
287
|
3344.5
|
XLON
|
14:42:10
|
12
|
3344
|
BATE
|
14:42:10
|
129
|
3344
|
XLON
|
14:42:10
|
6
|
3344
|
BATE
|
14:42:22
|
250
|
3345
|
XLON
|
14:42:22
|
50
|
3345
|
XLON
|
14:42:23
|
150
|
3344
|
XLON
|
14:42:29
|
11
|
3343.5
|
CHIX
|
14:42:29
|
36
|
3343.5
|
CHIX
|
14:42:29
|
22
|
3343.5
|
BATE
|
14:42:29
|
180
|
3343.5
|
XLON
|
14:42:40
|
41
|
3343
|
CHIX
|
14:42:40
|
11
|
3343
|
BATE
|
14:42:40
|
122
|
3343
|
XLON
|
14:42:40
|
12
|
3343
|
BATE
|
14:42:42
|
16
|
3342.5
|
BATE
|
14:42:42
|
135
|
3342.5
|
XLON
|
14:42:44
|
189
|
3342
|
XLON
|
14:42:44
|
35
|
3342
|
CHIX
|
14:42:56
|
72
|
3342
|
XLON
|
14:42:56
|
12
|
3342
|
XLON
|
14:43:10
|
43
|
3341.5
|
CHIX
|
14:43:10
|
98
|
3341.5
|
XLON
|
14:43:10
|
13
|
3341.5
|
BATE
|
14:43:10
|
77
|
3341.5
|
XLON
|
14:43:10
|
16
|
3341
|
CHIX
|
14:43:10
|
18
|
3341
|
BATE
|
14:43:10
|
215
|
3341
|
XLON
|
14:43:15
|
24
|
3341
|
CHIX
|
14:43:19
|
20
|
3340.5
|
BATE
|
14:43:19
|
14
|
3340.5
|
CHIX
|
14:43:30
|
14
|
3341
|
BATE
|
14:43:30
|
95
|
3341
|
XLON
|
14:43:35
|
17
|
3341
|
CHIX
|
14:43:35
|
91
|
3341
|
XLON
|
14:43:41
|
23
|
3341.5
|
XLON
|
14:43:41
|
123
|
3341.5
|
XLON
|
14:44:00
|
206
|
3343
|
XLON
|
14:44:31
|
37
|
3342
|
CHIX
|
14:44:31
|
23
|
3342
|
BATE
|
14:44:31
|
144
|
3342
|
XLON
|
14:44:31
|
70
|
3342
|
CHIX
|
14:44:31
|
269
|
3341.5
|
XLON
|
14:44:55
|
12
|
3343.5
|
CHIX
|
14:44:55
|
49
|
3343.5
|
CHIX
|
14:45:01
|
269
|
3343.5
|
XLON
|
14:45:01
|
98
|
3343.5
|
XLON
|
14:45:03
|
40
|
3343.5
|
CHIX
|
14:45:03
|
258
|
3343.5
|
XLON
|
14:45:03
|
42
|
3343.5
|
BATE
|
14:45:07
|
123
|
3343
|
XLON
|
14:45:12
|
40
|
3342.5
|
BATE
|
14:45:13
|
10
|
3342.5
|
CHIX
|
14:45:13
|
43
|
3342.5
|
CHIX
|
14:45:23
|
18
|
3342.5
|
BATE
|
14:45:23
|
210
|
3342.5
|
XLON
|
14:45:23
|
19
|
3342.5
|
CHIX
|
14:45:24
|
52
|
3342
|
XLON
|
14:45:24
|
149
|
3342
|
XLON
|
14:45:37
|
122
|
3343
|
XLON
|
14:45:48
|
42
|
3344.5
|
CHIX
|
14:45:58
|
41
|
3344.5
|
CHIX
|
14:46:01
|
27
|
3344.5
|
CHIX
|
14:46:11
|
19
|
3345.5
|
CHIX
|
14:46:11
|
42
|
3345.5
|
BATE
|
14:46:15
|
32
|
3345.5
|
BATE
|
14:46:25
|
10
|
3345.5
|
CHIX
|
14:46:25
|
17
|
3345.5
|
CHIX
|
14:46:34
|
231
|
3345.5
|
XLON
|
14:46:34
|
56
|
3345.5
|
XLON
|
14:46:34
|
46
|
3345.5
|
XLON
|
14:46:34
|
130
|
3345.5
|
XLON
|
14:46:34
|
112
|
3345.5
|
XLON
|
14:46:41
|
13
|
3345
|
CHIX
|
14:46:41
|
31
|
3345
|
BATE
|
14:46:41
|
283
|
3345
|
XLON
|
14:46:41
|
59
|
3344
|
BATE
|
14:46:41
|
17
|
3344
|
CHIX
|
14:46:41
|
203
|
3344
|
XLON
|
14:46:41
|
23
|
3343.5
|
CHIX
|
14:46:41
|
67
|
3343.5
|
XLON
|
14:46:52
|
28
|
3345
|
CHIX
|
14:46:52
|
13
|
3345
|
BATE
|
14:46:52
|
161
|
3345
|
XLON
|
14:46:52
|
22
|
3345
|
CHIX
|
14:47:09
|
26
|
3344
|
BATE
|
14:47:09
|
25
|
3344
|
CHIX
|
14:47:09
|
138
|
3344
|
XLON
|
14:47:22
|
20
|
3344.5
|
CHIX
|
14:47:22
|
34
|
3344.5
|
XLON
|
14:47:22
|
15
|
3344.5
|
BATE
|
14:47:22
|
110
|
3344.5
|
XLON
|
14:47:35
|
22
|
3344.5
|
BATE
|
14:47:35
|
23
|
3344.5
|
CHIX
|
14:47:35
|
216
|
3344.5
|
XLON
|
14:47:50
|
33
|
3345.5
|
CHIX
|
14:47:50
|
253
|
3345.5
|
XLON
|
14:47:57
|
1
|
3345
|
BATE
|
14:47:57
|
23
|
3345
|
BATE
|
14:48:00
|
125
|
3344.5
|
XLON
|
14:48:02
|
31
|
3344.5
|
CHIX
|
14:48:02
|
8
|
3344.5
|
BATE
|
14:48:02
|
51
|
3344.5
|
XLON
|
14:48:02
|
9
|
3344.5
|
BATE
|
14:48:10
|
100
|
3344
|
XLON
|
14:48:10
|
100
|
3344
|
XLON
|
14:48:19
|
100
|
3344.5
|
XLON
|
14:48:19
|
11
|
3344.5
|
XLON
|
14:48:19
|
50
|
3344.5
|
XLON
|
14:48:19
|
35
|
3344.5
|
CHIX
|
14:48:19
|
29
|
3344.5
|
CHIX
|
14:48:29
|
100
|
3345.5
|
XLON
|
14:48:29
|
25
|
3345.5
|
XLON
|
14:48:29
|
73
|
3345.5
|
XLON
|
14:48:32
|
16
|
3345
|
BATE
|
14:48:32
|
191
|
3345
|
XLON
|
14:48:32
|
20
|
3345
|
CHIX
|
14:48:34
|
29
|
3344.5
|
CHIX
|
14:49:01
|
281
|
3346
|
XLON
|
14:49:05
|
203
|
3346
|
XLON
|
14:49:07
|
196
|
3345
|
XLON
|
14:49:07
|
40
|
3345.5
|
CHIX
|
14:49:07
|
104
|
3344.5
|
XLON
|
14:49:07
|
20
|
3345
|
BATE
|
14:49:09
|
29
|
3346.5
|
CHIX
|
14:49:09
|
28
|
3346.5
|
BATE
|
14:49:11
|
27
|
3347.5
|
CHIX
|
14:49:11
|
8
|
3347.5
|
XLON
|
14:49:11
|
85
|
3347.5
|
XLON
|
14:49:12
|
12
|
3347
|
BATE
|
14:49:14
|
16
|
3347.5
|
CHIX
|
14:49:16
|
75
|
3348
|
XLON
|
14:49:16
|
15
|
3348
|
CHIX
|
14:49:23
|
26
|
3347
|
BATE
|
14:49:23
|
3
|
3347
|
CHIX
|
14:49:23
|
11
|
3347
|
CHIX
|
14:49:23
|
13
|
3347
|
CHIX
|
14:49:23
|
84
|
3347
|
XLON
|
14:49:32
|
88
|
3347
|
XLON
|
14:49:43
|
13
|
3347
|
CHIX
|
14:49:43
|
108
|
3347
|
XLON
|
14:49:43
|
15
|
3346.5
|
CHIX
|
14:49:43
|
18
|
3346.5
|
BATE
|
14:49:43
|
106
|
3346.5
|
XLON
|
14:49:44
|
80
|
3346
|
XLON
|
14:49:56
|
12
|
3346
|
BATE
|
14:49:56
|
16
|
3345.5
|
CHIX
|
14:49:56
|
5
|
3346
|
BATE
|
14:49:57
|
93
|
3345.5
|
XLON
|
14:49:58
|
13
|
3345
|
CHIX
|
14:50:00
|
18
|
3345.5
|
BATE
|
14:50:01
|
15
|
3345
|
CHIX
|
14:50:01
|
106
|
3345
|
XLON
|
14:50:02
|
13
|
3344.5
|
BATE
|
14:50:02
|
20
|
3344.5
|
CHIX
|
14:50:05
|
134
|
3344
|
XLON
|
14:50:05
|
15
|
3343.5
|
CHIX
|
14:50:10
|
85
|
3342.5
|
XLON
|
14:50:10
|
17
|
3342.5
|
CHIX
|
14:50:15
|
82
|
3342.5
|
XLON
|
14:50:17
|
15
|
3342
|
BATE
|
14:50:19
|
13
|
3342
|
BATE
|
14:50:20
|
15
|
3342
|
CHIX
|
14:50:31
|
13
|
3342
|
CHIX
|
14:50:37
|
14
|
3341.5
|
BATE
|
14:50:37
|
96
|
3341.5
|
XLON
|
14:50:37
|
15
|
3341.5
|
CHIX
|
14:50:53
|
23
|
3344.5
|
CHIX
|
14:50:59
|
17
|
3344.5
|
CHIX
|
14:51:02
|
160
|
3344.5
|
XLON
|
14:51:02
|
1
|
3344.5
|
BATE
|
14:51:02
|
149
|
3344.5
|
XLON
|
14:51:04
|
18
|
3344.5
|
BATE
|
14:51:04
|
18
|
3344.5
|
CHIX
|
14:51:06
|
98
|
3344.5
|
XLON
|
14:51:06
|
110
|
3344.5
|
XLON
|
14:51:08
|
12
|
3344.5
|
BATE
|
14:51:08
|
13
|
3344.5
|
CHIX
|
14:51:08
|
12
|
3344
|
CHIX
|
14:51:15
|
23
|
3344.5
|
CHIX
|
14:51:15
|
103
|
3344.5
|
XLON
|
14:51:25
|
14
|
3344.5
|
BATE
|
14:51:25
|
171
|
3344.5
|
XLON
|
14:51:29
|
12
|
3343.5
|
XLON
|
14:51:29
|
18
|
3343.5
|
CHIX
|
14:51:29
|
281
|
3343.5
|
XLON
|
14:51:31
|
128
|
3343.5
|
XLON
|
14:51:39
|
11
|
3343
|
CHIX
|
14:51:39
|
81
|
3343
|
XLON
|
14:51:39
|
11
|
3343
|
CHIX
|
14:51:39
|
16
|
3343
|
BATE
|
14:52:01
|
27
|
3345.5
|
XLON
|
14:52:01
|
133
|
3345.5
|
XLON
|
14:52:07
|
38
|
3345.5
|
CHIX
|
14:52:10
|
19
|
3345
|
BATE
|
14:52:10
|
7
|
3345
|
BATE
|
14:52:10
|
141
|
3345
|
XLON
|
14:52:10
|
23
|
3344.5
|
CHIX
|
14:52:11
|
90
|
3344
|
XLON
|
14:52:18
|
32
|
3345
|
XLON
|
14:52:18
|
54
|
3345
|
XLON
|
14:52:18
|
43
|
3345
|
XLON
|
14:52:20
|
27
|
3344.5
|
CHIX
|
14:52:20
|
104
|
3344.5
|
XLON
|
14:52:22
|
19
|
3344.5
|
CHIX
|
14:52:36
|
8
|
3345.5
|
BATE
|
14:52:36
|
13
|
3345.5
|
BATE
|
14:52:36
|
15
|
3345.5
|
BATE
|
14:52:40
|
14
|
3345.5
|
CHIX
|
14:52:40
|
91
|
3345.5
|
XLON
|
14:52:42
|
22
|
3345
|
CHIX
|
14:52:42
|
161
|
3345
|
XLON
|
14:52:44
|
16
|
3344.5
|
CHIX
|
14:52:44
|
144
|
3344.5
|
XLON
|
14:53:09
|
11
|
3347.5
|
XLON
|
14:53:09
|
157
|
3347.5
|
XLON
|
14:53:12
|
46
|
3347
|
XLON
|
14:53:12
|
42
|
3347
|
XLON
|
14:53:12
|
22
|
3347
|
CHIX
|
14:53:12
|
46
|
3347
|
XLON
|
14:53:17
|
39
|
3347
|
CHIX
|
14:53:25
|
36
|
3346.5
|
BATE
|
14:53:28
|
35
|
3346
|
CHIX
|
14:53:29
|
19
|
3346
|
CHIX
|
14:53:29
|
53
|
3346
|
XLON
|
14:53:29
|
140
|
3346
|
XLON
|
14:53:30
|
12
|
3345.5
|
BATE
|
14:53:30
|
17
|
3345.5
|
CHIX
|
14:53:51
|
106
|
3346.5
|
XLON
|
14:53:51
|
58
|
3346.5
|
XLON
|
14:54:04
|
18
|
3346
|
CHIX
|
14:54:04
|
146
|
3346
|
XLON
|
14:54:13
|
11
|
3348
|
CHIX
|
14:54:13
|
28
|
3348
|
CHIX
|
14:54:23
|
37
|
3348.5
|
CHIX
|
14:54:28
|
401
|
3348
|
XLON
|
14:54:28
|
22
|
3347.5
|
CHIX
|
14:54:37
|
263
|
3348.5
|
XLON
|
14:54:37
|
48
|
3348.5
|
BATE
|
14:54:37
|
60
|
3348.5
|
XLON
|
14:54:38
|
35
|
3348.5
|
CHIX
|
14:54:41
|
14
|
3348
|
CHIX
|
14:54:41
|
29
|
3348
|
BATE
|
14:54:41
|
121
|
3348
|
XLON
|
14:54:41
|
1
|
3347.5
|
CHIX
|
14:54:41
|
12
|
3347.5
|
CHIX
|
14:55:00
|
15
|
3349.5
|
XLON
|
14:55:00
|
18
|
3349.5
|
CHIX
|
14:55:00
|
60
|
3349.5
|
XLON
|
14:55:02
|
10
|
3350
|
CHIX
|
14:55:03
|
12
|
3350
|
CHIX
|
14:55:05
|
283
|
3350
|
XLON
|
14:55:13
|
17
|
3349.5
|
XLON
|
14:55:14
|
22
|
3349.5
|
CHIX
|
14:55:14
|
180
|
3349.5
|
XLON
|
14:55:14
|
12
|
3349.5
|
CHIX
|
14:55:18
|
205
|
3349
|
XLON
|
14:55:20
|
11
|
3349
|
XLON
|
14:55:20
|
84
|
3349
|
XLON
|
14:55:26
|
77
|
3349
|
XLON
|
14:55:26
|
10
|
3348.5
|
CHIX
|
14:55:26
|
7
|
3348.5
|
CHIX
|
14:55:32
|
49
|
3348.5
|
BATE
|
14:55:33
|
178
|
3348
|
XLON
|
14:55:33
|
30
|
3348
|
CHIX
|
14:55:33
|
53
|
3348
|
BATE
|
14:55:56
|
22
|
3347.5
|
CHIX
|
14:55:56
|
196
|
3347.5
|
XLON
|
14:56:09
|
41
|
3348
|
CHIX
|
14:56:09
|
232
|
3348
|
XLON
|
14:56:19
|
12
|
3347
|
BATE
|
14:56:19
|
50
|
3347
|
BATE
|
14:56:19
|
33
|
3347
|
CHIX
|
14:56:19
|
209
|
3347
|
XLON
|
14:56:21
|
7
|
3346.5
|
BATE
|
14:56:21
|
7
|
3346.5
|
BATE
|
14:56:21
|
7
|
3346.5
|
BATE
|
14:56:21
|
18
|
3346.5
|
CHIX
|
14:56:21
|
136
|
3346.5
|
XLON
|
14:56:21
|
19
|
3346
|
BATE
|
14:56:21
|
10
|
3346
|
BATE
|
14:56:21
|
13
|
3346
|
CHIX
|
14:56:21
|
217
|
3346
|
XLON
|
14:56:34
|
16
|
3346
|
CHIX
|
14:56:38
|
151
|
3345.5
|
XLON
|
14:56:38
|
14
|
3345
|
CHIX
|
14:56:38
|
8
|
3345
|
CHIX
|
14:56:38
|
34
|
3345
|
BATE
|
14:56:48
|
15
|
3344.5
|
CHIX
|
14:56:48
|
88
|
3344.5
|
XLON
|
14:56:48
|
12
|
3344.5
|
BATE
|
14:56:48
|
13
|
3344.5
|
XLON
|
14:56:49
|
24
|
3344
|
BATE
|
14:56:49
|
17
|
3344
|
CHIX
|
14:56:49
|
80
|
3344
|
XLON
|
14:57:07
|
62
|
3347
|
XLON
|
14:57:07
|
129
|
3347
|
XLON
|
14:57:14
|
13
|
3346.5
|
BATE
|
14:57:14
|
130
|
3346.5
|
XLON
|
14:57:15
|
96
|
3346.5
|
XLON
|
14:57:18
|
18
|
3346
|
BATE
|
14:57:18
|
15
|
3346
|
CHIX
|
14:57:26
|
14
|
3346.5
|
BATE
|
14:57:30
|
100
|
3347.5
|
XLON
|
14:57:30
|
68
|
3347.5
|
XLON
|
14:57:32
|
25
|
3347
|
BATE
|
14:57:42
|
100
|
3347.5
|
XLON
|
14:57:42
|
44
|
3347.5
|
XLON
|
14:57:56
|
21
|
3348
|
CHIX
|
14:57:56
|
41
|
3348
|
CHIX
|
14:58:04
|
44
|
3348
|
CHIX
|
14:58:04
|
17
|
3348
|
BATE
|
14:58:11
|
100
|
3348.5
|
XLON
|
14:58:11
|
58
|
3348.5
|
XLON
|
14:58:14
|
250
|
3349
|
XLON
|
14:58:14
|
28
|
3349
|
XLON
|
14:58:18
|
137
|
3348
|
XLON
|
14:58:18
|
37
|
3348
|
CHIX
|
14:58:18
|
17
|
3348
|
BATE
|
14:58:28
|
41
|
3349
|
CHIX
|
14:58:31
|
26
|
3350
|
CHIX
|
14:58:31
|
183
|
3350
|
XLON
|
14:58:36
|
19
|
3349.5
|
CHIX
|
14:58:52
|
100
|
3349.5
|
XLON
|
14:58:52
|
32
|
3349.5
|
BATE
|
14:58:52
|
24
|
3349.5
|
XLON
|
14:59:09
|
361
|
3351
|
XLON
|
14:59:09
|
238
|
3351
|
XLON
|
14:59:18
|
83
|
3351
|
XLON
|
14:59:19
|
70
|
3351
|
XLON
|
14:59:33
|
14
|
3352
|
CHIX
|
15:00:03
|
36
|
3353.5
|
CHIX
|
15:00:03
|
50
|
3353.5
|
CHIX
|
15:00:03
|
51
|
3353.5
|
BATE
|
15:00:04
|
4
|
3353.5
|
BATE
|
15:00:04
|
283
|
3353.5
|
XLON
|
15:00:04
|
49
|
3353.5
|
XLON
|
15:00:28
|
138
|
3352
|
XLON
|
15:00:28
|
45
|
3352
|
BATE
|
15:00:28
|
67
|
3352
|
CHIX
|
15:00:28
|
98
|
3352
|
XLON
|
15:00:34
|
284
|
3352.5
|
XLON
|
15:00:34
|
122
|
3352
|
XLON
|
15:00:50
|
250
|
3353
|
XLON
|
15:00:50
|
99
|
3353
|
XLON
|
15:00:53
|
231
|
3352.5
|
XLON
|
15:00:57
|
116
|
3352.5
|
XLON
|
15:01:04
|
157
|
3351.5
|
XLON
|
15:01:04
|
100
|
3351.5
|
XLON
|
15:01:04
|
15
|
3351.5
|
BATE
|
15:01:04
|
53
|
3351.5
|
CHIX
|
15:01:04
|
11
|
3351.5
|
BATE
|
15:01:13
|
169
|
3351
|
XLON
|
15:01:21
|
128
|
3351.5
|
XLON
|
15:01:38
|
54
|
3351
|
BATE
|
15:01:38
|
90
|
3351
|
CHIX
|
15:01:49
|
16
|
3352
|
XLON
|
15:01:49
|
94
|
3352
|
CHIX
|
15:01:49
|
16
|
3352
|
XLON
|
15:01:49
|
107
|
3352
|
XLON
|
15:01:49
|
135
|
3352
|
XLON
|
15:01:58
|
69
|
3350.5
|
BATE
|
15:01:58
|
116
|
3350.5
|
CHIX
|
15:01:58
|
275
|
3350.5
|
XLON
|
15:01:58
|
28
|
3350
|
CHIX
|
15:01:58
|
28
|
3350
|
BATE
|
15:02:08
|
16
|
3349.5
|
BATE
|
15:02:08
|
64
|
3349.5
|
XLON
|
15:02:08
|
10
|
3349.5
|
XLON
|
15:02:08
|
16
|
3349.5
|
CHIX
|
15:02:25
|
19
|
3351.5
|
XLON
|
15:02:25
|
216
|
3351.5
|
XLON
|
15:02:33
|
10
|
3352.5
|
CHIX
|
15:02:33
|
24
|
3352.5
|
CHIX
|
15:02:33
|
30
|
3352.5
|
BATE
|
15:02:41
|
112
|
3353
|
XLON
|
15:02:41
|
29
|
3353
|
CHIX
|
15:02:44
|
136
|
3352.5
|
XLON
|
15:02:44
|
20
|
3352.5
|
CHIX
|
15:02:44
|
27
|
3352.5
|
BATE
|
15:02:50
|
16
|
3352.5
|
BATE
|
15:02:50
|
12
|
3352.5
|
CHIX
|
15:02:50
|
14
|
3352.5
|
CHIX
|
15:02:51
|
149
|
3352
|
XLON
|
15:03:02
|
256
|
3353.5
|
XLON
|
15:03:04
|
53
|
3353
|
XLON
|
15:03:11
|
73
|
3353.5
|
XLON
|
15:03:13
|
15
|
3353
|
CHIX
|
15:03:13
|
13
|
3353
|
BATE
|
15:03:13
|
65
|
3353
|
XLON
|
15:03:18
|
25
|
3352
|
CHIX
|
15:03:18
|
24
|
3352
|
BATE
|
15:03:20
|
19
|
3351.5
|
XLON
|
15:03:20
|
16
|
3351.5
|
CHIX
|
15:03:20
|
210
|
3351.5
|
XLON
|
15:03:20
|
19
|
3351.5
|
XLON
|
15:03:30
|
14
|
3352
|
XLON
|
15:03:46
|
28
|
3352.5
|
CHIX
|
15:03:49
|
21
|
3352.5
|
BATE
|
15:03:49
|
202
|
3352.5
|
XLON
|
15:03:56
|
21
|
3352.5
|
BATE
|
15:04:05
|
35
|
3352
|
CHIX
|
15:04:05
|
238
|
3352
|
XLON
|
15:04:05
|
212
|
3351.5
|
XLON
|
15:04:10
|
32
|
3351
|
BATE
|
15:04:10
|
13
|
3351
|
BATE
|
15:04:19
|
140
|
3351
|
XLON
|
15:04:23
|
50
|
3350.5
|
CHIX
|
15:04:23
|
24
|
3350.5
|
BATE
|
15:04:23
|
139
|
3350.5
|
XLON
|
15:04:23
|
23
|
3350
|
CHIX
|
15:04:23
|
259
|
3350
|
XLON
|
15:04:35
|
97
|
3350.5
|
XLON
|
15:04:40
|
27
|
3350
|
CHIX
|
15:04:51
|
41
|
3350
|
CHIX
|
15:05:03
|
255
|
3351
|
XLON
|
15:05:05
|
26
|
3350.5
|
BATE
|
15:05:06
|
30
|
3350
|
CHIX
|
15:05:06
|
16
|
3350
|
XLON
|
15:05:06
|
187
|
3350
|
XLON
|
15:05:09
|
20
|
3349.5
|
BATE
|
15:05:09
|
91
|
3349.5
|
XLON
|
15:05:12
|
109
|
3349.5
|
XLON
|
15:05:18
|
102
|
3349
|
XLON
|
15:05:20
|
19
|
3349
|
BATE
|
15:05:20
|
51
|
3349
|
CHIX
|
15:05:20
|
109
|
3349
|
XLON
|
15:05:22
|
21
|
3348.5
|
BATE
|
15:05:22
|
15
|
3348.5
|
CHIX
|
15:05:22
|
4
|
3348.5
|
CHIX
|
15:05:23
|
16
|
3348
|
CHIX
|
15:05:23
|
17
|
3348
|
BATE
|
15:05:26
|
13
|
3348
|
CHIX
|
15:05:26
|
88
|
3348
|
XLON
|
15:05:30
|
16
|
3349
|
XLON
|
15:05:30
|
106
|
3349
|
XLON
|
15:05:37
|
24
|
3348.5
|
CHIX
|
15:05:37
|
22
|
3348.5
|
BATE
|
15:05:49
|
12
|
3349
|
BATE
|
15:05:49
|
21
|
3349
|
CHIX
|
15:05:49
|
96
|
3349
|
XLON
|
15:05:51
|
16
|
3349
|
CHIX
|
15:06:03
|
20
|
3349
|
CHIX
|
15:06:09
|
12
|
3349.5
|
BATE
|
15:06:09
|
21
|
3349.5
|
CHIX
|
15:06:09
|
219
|
3349.5
|
XLON
|
15:06:11
|
21
|
3349
|
BATE
|
15:06:20
|
19
|
3349.5
|
CHIX
|
15:06:20
|
149
|
3349.5
|
XLON
|
15:06:26
|
20
|
3349.5
|
CHIX
|
15:06:26
|
146
|
3349.5
|
XLON
|
15:06:43
|
150
|
3349.5
|
XLON
|
15:07:02
|
51
|
3350.5
|
CHIX
|
15:07:02
|
26
|
3350.5
|
BATE
|
15:07:02
|
173
|
3350.5
|
XLON
|
15:07:26
|
45
|
3351
|
CHIX
|
15:07:26
|
11
|
3351
|
XLON
|
15:07:26
|
224
|
3351
|
XLON
|
15:07:29
|
34
|
3350.5
|
BATE
|
15:07:34
|
21
|
3350.5
|
BATE
|
15:07:51
|
218
|
3351
|
XLON
|
15:07:51
|
221
|
3351
|
XLON
|
15:08:18
|
50
|
3351
|
CHIX
|
15:08:18
|
18
|
3351
|
CHIX
|
15:08:18
|
306
|
3351
|
XLON
|
15:08:24
|
398
|
3350.5
|
XLON
|
15:08:25
|
11
|
3350.5
|
BATE
|
15:08:25
|
17
|
3350.5
|
BATE
|
15:08:46
|
56
|
3350
|
CHIX
|
15:08:46
|
31
|
3350
|
BATE
|
15:08:46
|
547
|
3350
|
XLON
|
15:08:58
|
32
|
3350.5
|
BATE
|
15:08:58
|
77
|
3350.5
|
CHIX
|
15:08:58
|
195
|
3350.5
|
XLON
|
15:09:17
|
46
|
3349.5
|
CHIX
|
15:09:17
|
254
|
3349.5
|
XLON
|
15:09:17
|
33
|
3349.5
|
BATE
|
15:09:26
|
31
|
3349
|
BATE
|
15:09:26
|
33
|
3349
|
CHIX
|
15:09:26
|
346
|
3349
|
XLON
|
15:09:37
|
18
|
3349.5
|
BATE
|
15:09:37
|
52
|
3349.5
|
CHIX
|
15:09:37
|
209
|
3349.5
|
XLON
|
15:10:01
|
16
|
3348.5
|
BATE
|
15:10:01
|
66
|
3348.5
|
CHIX
|
15:10:01
|
265
|
3348.5
|
XLON
|
15:10:08
|
28
|
3348
|
CHIX
|
15:10:08
|
33
|
3348
|
BATE
|
15:10:08
|
384
|
3348
|
XLON
|
15:10:13
|
161
|
3347.5
|
XLON
|
15:10:14
|
39
|
3347
|
CHIX
|
15:10:14
|
20
|
3347
|
BATE
|
15:10:16
|
25
|
3346.5
|
BATE
|
15:10:16
|
12
|
3346.5
|
CHIX
|
15:10:16
|
29
|
3346
|
CHIX
|
15:10:16
|
106
|
3346
|
XLON
|
15:10:38
|
14
|
3348
|
CHIX
|
15:10:38
|
11
|
3348
|
CHIX
|
15:10:43
|
22
|
3348
|
CHIX
|
15:11:04
|
199
|
3348.5
|
XLON
|
15:11:04
|
12
|
3348.5
|
CHIX
|
15:11:12
|
16
|
3348
|
BATE
|
15:11:12
|
35
|
3348
|
CHIX
|
15:11:12
|
269
|
3348
|
XLON
|
15:11:22
|
23
|
3348
|
CHIX
|
15:11:31
|
23
|
3348.5
|
CHIX
|
15:11:31
|
32
|
3348.5
|
BATE
|
15:11:31
|
239
|
3348.5
|
XLON
|
15:11:51
|
22
|
3348.5
|
CHIX
|
15:11:51
|
17
|
3348.5
|
CHIX
|
15:11:51
|
142
|
3348.5
|
XLON
|
15:11:55
|
115
|
3348
|
XLON
|
15:11:55
|
303
|
3347.5
|
XLON
|
15:12:00
|
29
|
3347.5
|
BATE
|
15:12:00
|
156
|
3347.5
|
XLON
|
15:12:00
|
27
|
3347.5
|
CHIX
|
15:12:19
|
249
|
3347
|
XLON
|
15:12:19
|
43
|
3347
|
CHIX
|
15:12:42
|
46
|
3349
|
CHIX
|
15:12:42
|
21
|
3349
|
BATE
|
15:12:42
|
6
|
3349
|
CHIX
|
15:12:42
|
289
|
3349
|
XLON
|
15:12:55
|
30
|
3349.5
|
CHIX
|
15:12:55
|
41
|
3349.5
|
BATE
|
15:12:55
|
201
|
3349.5
|
XLON
|
15:12:56
|
192
|
3349.5
|
XLON
|
15:13:10
|
28
|
3348.5
|
BATE
|
15:13:10
|
29
|
3348.5
|
CHIX
|
15:13:12
|
19
|
3348
|
CHIX
|
15:13:12
|
17
|
3348
|
CHIX
|
15:13:12
|
293
|
3348
|
XLON
|
15:13:23
|
19
|
3348
|
CHIX
|
15:13:30
|
20
|
3347.5
|
CHIX
|
15:13:30
|
311
|
3347.5
|
XLON
|
15:13:30
|
19
|
3347.5
|
BATE
|
15:13:30
|
18
|
3347.5
|
BATE
|
15:13:30
|
14
|
3347
|
CHIX
|
15:13:30
|
38
|
3346.5
|
BATE
|
15:13:30
|
125
|
3347
|
XLON
|
15:13:40
|
23
|
3347.5
|
CHIX
|
15:13:40
|
149
|
3347.5
|
XLON
|
15:13:48
|
18
|
3347.5
|
BATE
|
15:13:48
|
26
|
3347.5
|
CHIX
|
15:13:48
|
86
|
3347.5
|
XLON
|
15:13:50
|
18
|
3347.5
|
BATE
|
15:14:01
|
18
|
3348
|
BATE
|
15:14:02
|
3
|
3347.5
|
CHIX
|
15:14:02
|
27
|
3347.5
|
CHIX
|
15:14:02
|
188
|
3347.5
|
XLON
|
15:14:04
|
95
|
3347.5
|
XLON
|
15:14:14
|
57
|
3348.5
|
XLON
|
15:14:16
|
24
|
3348.5
|
XLON
|
15:14:16
|
50
|
3348.5
|
XLON
|
15:14:28
|
167
|
3348.5
|
XLON
|
15:14:41
|
52
|
3349.5
|
CHIX
|
15:15:00
|
50
|
3350.5
|
CHIX
|
15:15:00
|
252
|
3350
|
XLON
|
15:15:08
|
268
|
3350
|
XLON
|
15:15:18
|
26
|
3350
|
XLON
|
15:15:18
|
78
|
3350
|
XLON
|
15:15:18
|
159
|
3350
|
XLON
|
15:15:21
|
183
|
3350
|
XLON
|
15:15:31
|
75
|
3350
|
XLON
|
15:15:31
|
102
|
3350
|
XLON
|
15:15:38
|
40
|
3349.5
|
BATE
|
15:15:38
|
68
|
3349.5
|
CHIX
|
15:15:39
|
57
|
3349
|
BATE
|
15:15:39
|
15
|
3349
|
CHIX
|
15:15:39
|
167
|
3349
|
XLON
|
15:15:39
|
10
|
3349
|
XLON
|
15:15:39
|
210
|
3348.5
|
XLON
|
15:15:45
|
100
|
3348
|
XLON
|
15:15:45
|
98
|
3348
|
CHIX
|
15:15:45
|
36
|
3348
|
BATE
|
15:15:48
|
24
|
3347.5
|
CHIX
|
15:15:48
|
22
|
3347.5
|
BATE
|
15:15:52
|
13
|
3347
|
CHIX
|
15:15:52
|
84
|
3347
|
XLON
|
15:16:07
|
107
|
3348.5
|
XLON
|
15:16:15
|
25
|
3348
|
BATE
|
15:16:34
|
27
|
3348
|
CHIX
|
15:16:34
|
103
|
3348
|
XLON
|
15:16:34
|
19
|
3348
|
BATE
|
15:16:34
|
48
|
3348
|
XLON
|
15:16:41
|
38
|
3347.5
|
CHIX
|
15:16:41
|
12
|
3347.5
|
BATE
|
15:17:07
|
320
|
3348.5
|
XLON
|
15:17:07
|
98
|
3348.5
|
XLON
|
15:17:32
|
2
|
3349
|
XLON
|
15:17:32
|
221
|
3349
|
XLON
|
15:17:32
|
198
|
3349
|
XLON
|
15:17:35
|
54
|
3348.5
|
CHIX
|
15:17:47
|
55
|
3348.5
|
CHIX
|
15:17:54
|
30
|
3348
|
BATE
|
15:17:54
|
246
|
3348
|
XLON
|
15:17:59
|
49
|
3347.5
|
BATE
|
15:17:59
|
26
|
3347.5
|
CHIX
|
15:17:59
|
355
|
3347.5
|
XLON
|
15:18:08
|
6
|
3347
|
CHIX
|
15:18:08
|
32
|
3347
|
CHIX
|
15:18:08
|
106
|
3347
|
XLON
|
15:18:08
|
345
|
3347
|
XLON
|
15:18:28
|
54
|
3347.5
|
CHIX
|
15:18:40
|
39
|
3348
|
CHIX
|
15:18:40
|
51
|
3348
|
BATE
|
15:18:40
|
216
|
3348
|
XLON
|
15:19:31
|
221
|
3350
|
XLON
|
15:19:31
|
218
|
3350
|
XLON
|
15:19:31
|
250
|
3350
|
XLON
|
15:19:31
|
31
|
3349.5
|
BATE
|
15:19:38
|
321
|
3350.5
|
XLON
|
15:19:38
|
57
|
3350
|
BATE
|
15:19:58
|
284
|
3350.5
|
XLON
|
15:19:58
|
110
|
3350.5
|
CHIX
|
15:20:01
|
4
|
3351
|
XLON
|
15:20:01
|
101
|
3351
|
XLON
|
15:20:01
|
100
|
3351
|
XLON
|
15:20:01
|
33
|
3351
|
XLON
|
15:20:19
|
18
|
3351
|
CHIX
|
15:20:19
|
73
|
3351
|
CHIX
|
15:20:19
|
215
|
3351
|
XLON
|
15:20:19
|
18
|
3351
|
XLON
|
15:20:39
|
266
|
3351.5
|
XLON
|
15:20:39
|
13
|
3351.5
|
XLON
|
15:20:39
|
70
|
3351.5
|
CHIX
|
15:20:39
|
63
|
3351.5
|
BATE
|
15:20:46
|
198
|
3351.5
|
XLON
|
15:21:07
|
250
|
3352.5
|
XLON
|
15:21:07
|
44
|
3352.5
|
XLON
|
15:21:26
|
97
|
3353.5
|
CHIX
|
15:21:34
|
63
|
3353.5
|
CHIX
|
15:21:37
|
210
|
3353.5
|
XLON
|
15:21:37
|
167
|
3353.5
|
XLON
|
15:21:53
|
236
|
3354
|
XLON
|
15:21:53
|
48
|
3354
|
XLON
|
15:21:56
|
39
|
3353.5
|
CHIX
|
15:21:56
|
1
|
3353.5
|
CHIX
|
15:22:04
|
51
|
3353.5
|
CHIX
|
15:22:07
|
259
|
3353
|
XLON
|
15:22:07
|
65
|
3353
|
BATE
|
15:22:27
|
59
|
3354
|
CHIX
|
15:22:27
|
131
|
3354
|
XLON
|
15:22:27
|
183
|
3354
|
XLON
|
15:22:27
|
82
|
3354
|
BATE
|
15:22:30
|
34
|
3354
|
CHIX
|
15:22:38
|
23
|
3353.5
|
CHIX
|
15:23:06
|
250
|
3356
|
XLON
|
15:23:06
|
225
|
3356
|
XLON
|
15:23:09
|
11
|
3356.5
|
XLON
|
15:23:09
|
304
|
3356.5
|
XLON
|
15:23:09
|
29
|
3356.5
|
CHIX
|
15:23:11
|
163
|
3355.5
|
XLON
|
15:23:11
|
44
|
3355.5
|
CHIX
|
15:23:11
|
5
|
3355.5
|
XLON
|
15:23:11
|
29
|
3355.5
|
BATE
|
15:23:21
|
21
|
3356
|
CHIX
|
15:23:21
|
7
|
3356
|
CHIX
|
15:23:21
|
178
|
3355.5
|
XLON
|
15:23:21
|
41
|
3355.5
|
XLON
|
15:23:36
|
27
|
3355.5
|
BATE
|
15:23:40
|
16
|
3355
|
CHIX
|
15:23:40
|
139
|
3355
|
XLON
|
15:23:40
|
305
|
3355
|
XLON
|
15:23:40
|
41
|
3354.5
|
CHIX
|
15:23:40
|
67
|
3354.5
|
BATE
|
15:23:41
|
1
|
3354.5
|
BATE
|
15:23:52
|
5
|
3355
|
CHIX
|
15:23:52
|
28
|
3355
|
CHIX
|
15:24:01
|
25
|
3355
|
CHIX
|
15:24:07
|
18
|
3355.5
|
CHIX
|
15:24:14
|
107
|
3356.5
|
XLON
|
15:24:14
|
41
|
3356.5
|
XLON
|
15:24:14
|
144
|
3356.5
|
XLON
|
15:24:17
|
66
|
3356
|
BATE
|
15:24:30
|
11
|
3357.5
|
XLON
|
15:24:30
|
125
|
3357.5
|
XLON
|
15:24:33
|
13
|
3357
|
CHIX
|
15:24:33
|
24
|
3357
|
CHIX
|
15:24:35
|
156
|
3356.5
|
XLON
|
15:24:35
|
48
|
3356.5
|
XLON
|
15:24:35
|
14
|
3356.5
|
BATE
|
15:24:42
|
153
|
3356.5
|
XLON
|
15:24:42
|
12
|
3356.5
|
CHIX
|
15:24:53
|
19
|
3356.5
|
CHIX
|
15:24:53
|
18
|
3356.5
|
BATE
|
15:24:53
|
189
|
3356.5
|
XLON
|
15:25:10
|
47
|
3357.5
|
CHIX
|
15:25:10
|
3
|
3357.5
|
CHIX
|
15:25:20
|
20
|
3357.5
|
XLON
|
15:25:20
|
250
|
3357.5
|
XLON
|
15:25:20
|
56
|
3357.5
|
XLON
|
15:25:20
|
15
|
3357.5
|
XLON
|
15:25:30
|
48
|
3357
|
CHIX
|
15:25:34
|
154
|
3356.5
|
XLON
|
15:25:34
|
31
|
3356.5
|
CHIX
|
15:25:34
|
44
|
3356.5
|
BATE
|
15:25:45
|
32
|
3357
|
CHIX
|
15:25:51
|
29
|
3357
|
CHIX
|
15:25:54
|
54
|
3356.5
|
BATE
|
15:25:54
|
227
|
3356.5
|
XLON
|
15:26:00
|
42
|
3356.5
|
BATE
|
15:26:01
|
18
|
3356
|
CHIX
|
15:26:01
|
107
|
3356
|
XLON
|
15:26:05
|
84
|
3355.5
|
XLON
|
15:26:05
|
159
|
3355.5
|
XLON
|
15:26:05
|
23
|
3355.5
|
CHIX
|
15:26:33
|
7
|
3355
|
BATE
|
15:26:45
|
13
|
3355.5
|
BATE
|
15:26:45
|
14
|
3355.5
|
CHIX
|
15:26:45
|
250
|
3356
|
XLON
|
15:26:45
|
250
|
3356
|
XLON
|
15:26:45
|
91
|
3356
|
XLON
|
15:26:47
|
15
|
3355.5
|
BATE
|
15:26:47
|
18
|
3355.5
|
BATE
|
15:26:47
|
35
|
3355.5
|
CHIX
|
15:27:00
|
20
|
3355
|
BATE
|
15:27:00
|
2
|
3355
|
BATE
|
15:27:00
|
21
|
3355
|
XLON
|
15:27:00
|
12
|
3355
|
CHIX
|
15:27:00
|
410
|
3355
|
XLON
|
15:27:01
|
39
|
3354.5
|
BATE
|
15:27:01
|
18
|
3354.5
|
CHIX
|
15:27:01
|
196
|
3354.5
|
XLON
|
15:27:15
|
94
|
3354
|
XLON
|
15:27:15
|
41
|
3354
|
CHIX
|
15:27:15
|
17
|
3354
|
BATE
|
15:27:15
|
25
|
3353.5
|
BATE
|
15:27:15
|
22
|
3353.5
|
CHIX
|
15:27:15
|
187
|
3353.5
|
XLON
|
15:27:25
|
20
|
3353
|
BATE
|
15:27:25
|
115
|
3353
|
XLON
|
15:27:38
|
28
|
3353
|
CHIX
|
15:27:38
|
15
|
3353
|
BATE
|
15:27:42
|
36
|
3352.5
|
CHIX
|
15:27:42
|
16
|
3352.5
|
BATE
|
15:27:42
|
208
|
3352.5
|
XLON
|
15:28:09
|
13
|
3353
|
BATE
|
15:28:09
|
45
|
3353
|
CHIX
|
15:28:09
|
239
|
3353
|
XLON
|
15:28:10
|
77
|
3352.5
|
XLON
|
15:28:54
|
250
|
3355.5
|
XLON
|
15:28:54
|
218
|
3355.5
|
XLON
|
15:28:54
|
156
|
3355.5
|
XLON
|
15:29:04
|
43
|
3354.5
|
BATE
|
15:29:15
|
351
|
3356
|
XLON
|
15:29:15
|
20
|
3356
|
XLON
|
15:29:34
|
123
|
3356.5
|
CHIX
|
15:29:45
|
33
|
3356.5
|
BATE
|
15:29:45
|
85
|
3356.5
|
CHIX
|
15:29:49
|
12
|
3357
|
CHIX
|
15:29:49
|
33
|
3357
|
CHIX
|
15:29:49
|
12
|
3357
|
CHIX
|
15:29:49
|
451
|
3357
|
XLON
|
15:29:58
|
43
|
3356.5
|
CHIX
|
15:30:10
|
17
|
3356
|
BATE
|
15:30:10
|
279
|
3356
|
XLON
|
15:30:12
|
54
|
3355.5
|
CHIX
|
15:30:12
|
133
|
3355.5
|
XLON
|
15:30:17
|
16
|
3355
|
CHIX
|
15:30:17
|
68
|
3355
|
BATE
|
15:30:17
|
184
|
3355
|
XLON
|
15:30:35
|
20
|
3354.5
|
CHIX
|
15:30:41
|
20
|
3354.5
|
BATE
|
15:30:41
|
187
|
3354.5
|
XLON
|
15:30:50
|
400
|
3355.5
|
XLON
|
15:31:04
|
51
|
3356
|
CHIX
|
15:31:04
|
44
|
3356
|
BATE
|
15:31:11
|
243
|
3355.5
|
XLON
|
15:31:26
|
250
|
3356.5
|
XLON
|
15:31:26
|
121
|
3356.5
|
XLON
|
15:31:50
|
87
|
3356
|
CHIX
|
15:31:54
|
26
|
3355.5
|
CHIX
|
15:31:54
|
6
|
3355.5
|
CHIX
|
15:31:54
|
37
|
3355.5
|
BATE
|
15:31:54
|
9
|
3355.5
|
BATE
|
15:31:54
|
287
|
3355.5
|
XLON
|
15:32:15
|
12
|
3356.5
|
CHIX
|
15:32:15
|
47
|
3356.5
|
CHIX
|
15:32:19
|
240
|
3357.5
|
XLON
|
15:32:19
|
221
|
3357.5
|
XLON
|
15:32:33
|
29
|
3358.5
|
CHIX
|
15:32:34
|
20
|
3358.5
|
CHIX
|
15:32:37
|
14
|
3358
|
BATE
|
15:32:37
|
34
|
3358
|
BATE
|
15:32:37
|
2
|
3358
|
BATE
|
15:32:38
|
274
|
3357.5
|
XLON
|
15:32:49
|
43
|
3358
|
BATE
|
15:33:03
|
21
|
3358.5
|
BATE
|
15:33:03
|
8
|
3358.5
|
BATE
|
15:33:03
|
6
|
3358.5
|
BATE
|
15:33:08
|
20
|
3358
|
BATE
|
15:33:22
|
20
|
3359
|
BATE
|
15:33:22
|
8
|
3359
|
BATE
|
15:33:22
|
221
|
3359
|
XLON
|
15:33:26
|
89
|
3358.5
|
CHIX
|
15:33:28
|
250
|
3358.5
|
XLON
|
15:33:28
|
218
|
3358.5
|
XLON
|
15:33:34
|
12
|
3358.5
|
CHIX
|
15:33:35
|
30
|
3358.5
|
CHIX
|
15:34:00
|
36
|
3360.5
|
BATE
|
15:34:03
|
67
|
3361
|
CHIX
|
15:34:04
|
250
|
3361
|
XLON
|
15:34:09
|
10
|
3360.5
|
BATE
|
15:34:09
|
6
|
3360.5
|
BATE
|
15:34:09
|
250
|
3360.5
|
XLON
|
15:34:26
|
70
|
3361
|
CHIX
|
15:34:26
|
1344
|
3361
|
XLON
|
15:34:51
|
88
|
3361.5
|
XLON
|
15:34:51
|
32
|
3361.5
|
XLON
|
15:35:02
|
49
|
3361
|
BATE
|
15:35:02
|
52
|
3361
|
CHIX
|
15:35:04
|
61
|
3361
|
CHIX
|
15:35:04
|
217
|
3361
|
XLON
|
15:35:07
|
27
|
3360.5
|
BATE
|
15:35:07
|
267
|
3360.5
|
XLON
|
15:35:24
|
53
|
3361.5
|
CHIX
|
15:35:24
|
99
|
3361.5
|
XLON
|
15:35:28
|
37
|
3361
|
CHIX
|
15:35:28
|
169
|
3361
|
XLON
|
15:35:28
|
25
|
3360.5
|
BATE
|
15:35:47
|
29
|
3361
|
BATE
|
15:35:47
|
165
|
3361
|
XLON
|
15:36:01
|
29
|
3361.5
|
BATE
|
15:36:06
|
20
|
3361.5
|
BATE
|
15:36:23
|
258
|
3362.5
|
XLON
|
15:36:23
|
121
|
3362.5
|
XLON
|
15:36:26
|
250
|
3362
|
XLON
|
15:36:27
|
37
|
3361.5
|
CHIX
|
15:36:27
|
45
|
3361.5
|
CHIX
|
15:36:29
|
24
|
3361
|
BATE
|
15:36:29
|
258
|
3361
|
XLON
|
15:36:40
|
26
|
3361
|
BATE
|
15:37:02
|
295
|
3363.5
|
XLON
|
15:37:02
|
68
|
3363.5
|
XLON
|
15:37:02
|
75
|
3363
|
XLON
|
15:37:03
|
13
|
3363
|
XLON
|
15:37:03
|
32
|
3362.5
|
BATE
|
15:37:03
|
84
|
3362.5
|
CHIX
|
15:37:03
|
64
|
3363
|
XLON
|
15:37:03
|
29
|
3361.5
|
CHIX
|
15:37:05
|
63
|
3361
|
CHIX
|
15:37:05
|
36
|
3360.5
|
CHIX
|
15:37:05
|
18
|
3360.5
|
BATE
|
15:37:05
|
115
|
3361.5
|
XLON
|
15:37:05
|
122
|
3360.5
|
XLON
|
15:37:07
|
76
|
3360
|
XLON
|
15:37:07
|
19
|
3359.5
|
CHIX
|
15:37:07
|
21
|
3359.5
|
BATE
|
15:37:27
|
14
|
3359.5
|
BATE
|
15:37:27
|
27
|
3359.5
|
CHIX
|
15:37:27
|
181
|
3359.5
|
XLON
|
15:37:27
|
10
|
3359
|
BATE
|
15:37:30
|
15
|
3359
|
BATE
|
15:37:37
|
91
|
3359.5
|
XLON
|
15:37:37
|
14
|
3359.5
|
CHIX
|
15:37:47
|
15
|
3359.5
|
XLON
|
15:37:47
|
91
|
3359.5
|
XLON
|
15:37:48
|
12
|
3359.5
|
CHIX
|
15:38:01
|
15
|
3359
|
BATE
|
15:38:01
|
14
|
3359
|
CHIX
|
15:38:01
|
2
|
3359
|
BATE
|
15:38:01
|
8
|
3359
|
CHIX
|
15:38:01
|
167
|
3359
|
XLON
|
15:38:13
|
89
|
3359.5
|
XLON
|
15:38:13
|
102
|
3359.5
|
XLON
|
15:38:26
|
207
|
3359.5
|
XLON
|
15:38:26
|
25
|
3359.5
|
XLON
|
15:38:34
|
31
|
3359.5
|
CHIX
|
15:38:34
|
23
|
3359.5
|
CHIX
|
15:38:34
|
178
|
3359.5
|
XLON
|
15:38:41
|
40
|
3359.5
|
CHIX
|
15:38:54
|
18
|
3359.5
|
CHIX
|
15:38:54
|
15
|
3359.5
|
CHIX
|
15:38:54
|
180
|
3359.5
|
XLON
|
15:38:54
|
61
|
3359.5
|
XLON
|
15:38:57
|
18
|
3359.5
|
CHIX
|
15:39:04
|
9
|
3359.5
|
CHIX
|
15:39:09
|
196
|
3360
|
XLON
|
15:39:09
|
90
|
3360
|
XLON
|
15:39:11
|
34
|
3359.5
|
BATE
|
15:39:11
|
9
|
3359.5
|
BATE
|
15:39:13
|
20
|
3359.5
|
CHIX
|
15:39:15
|
9
|
3359.5
|
CHIX
|
15:39:15
|
184
|
3359.5
|
XLON
|
15:39:16
|
31
|
3359
|
BATE
|
15:39:29
|
3
|
3359.5
|
BATE
|
15:39:29
|
31
|
3359.5
|
BATE
|
15:39:30
|
218
|
3359.5
|
XLON
|
15:39:31
|
29
|
3359
|
CHIX
|
15:39:51
|
186
|
3360
|
XLON
|
15:39:51
|
113
|
3360
|
XLON
|
15:40:01
|
29
|
3359.5
|
CHIX
|
15:40:01
|
14
|
3359.5
|
CHIX
|
15:40:02
|
152
|
3359.5
|
XLON
|
15:40:02
|
142
|
3359.5
|
XLON
|
15:40:02
|
5
|
3359.5
|
XLON
|
15:40:07
|
137
|
3359.5
|
XLON
|
15:40:07
|
40
|
3359.5
|
BATE
|
15:40:07
|
48
|
3359.5
|
CHIX
|
15:40:30
|
221
|
3359.5
|
XLON
|
15:40:30
|
7
|
3359.5
|
XLON
|
15:40:37
|
184
|
3359.5
|
XLON
|
15:40:58
|
160
|
3360
|
XLON
|
15:40:58
|
119
|
3360
|
XLON
|
15:41:03
|
65
|
3359.5
|
CHIX
|
15:41:03
|
10
|
3359.5
|
BATE
|
15:41:03
|
158
|
3359.5
|
XLON
|
15:41:04
|
22
|
3359.5
|
BATE
|
15:41:04
|
13
|
3359.5
|
BATE
|
15:41:19
|
196
|
3360
|
XLON
|
15:41:19
|
21
|
3360
|
XLON
|
15:41:35
|
206
|
3360
|
XLON
|
15:41:35
|
33
|
3360
|
XLON
|
15:41:41
|
77
|
3359.5
|
CHIX
|
15:41:43
|
105
|
3359.5
|
XLON
|
15:41:43
|
30
|
3359.5
|
XLON
|
15:42:00
|
250
|
3359.5
|
XLON
|
15:42:00
|
45
|
3359.5
|
XLON
|
15:42:26
|
206
|
3360
|
XLON
|
15:42:26
|
170
|
3360
|
XLON
|
15:42:31
|
116
|
3360
|
CHIX
|
15:42:39
|
221
|
3360
|
XLON
|
15:42:39
|
57
|
3360
|
XLON
|
15:42:49
|
25
|
3359.5
|
BATE
|
15:42:52
|
52
|
3359.5
|
BATE
|
15:42:59
|
44
|
3360
|
XLON
|
15:42:59
|
221
|
3360
|
XLON
|
15:42:59
|
77
|
3360
|
XLON
|
15:43:06
|
183
|
3360.5
|
XLON
|
15:43:17
|
68
|
3360.5
|
XLON
|
15:43:17
|
118
|
3360.5
|
XLON
|
15:43:36
|
135
|
3361.5
|
CHIX
|
15:43:37
|
93
|
3361.5
|
BATE
|
15:43:39
|
221
|
3361.5
|
XLON
|
15:43:39
|
83
|
3361.5
|
XLON
|
15:43:41
|
193
|
3361
|
XLON
|
15:43:41
|
23
|
3361
|
XLON
|
15:44:32
|
218
|
3366
|
XLON
|
15:44:32
|
221
|
3366
|
XLON
|
15:44:32
|
227
|
3366
|
XLON
|
15:44:42
|
117
|
3366.5
|
CHIX
|
15:44:42
|
29
|
3366.5
|
CHIX
|
15:44:49
|
230
|
3367
|
XLON
|
15:44:49
|
58
|
3367
|
XLON
|
15:45:04
|
206
|
3367
|
XLON
|
15:45:04
|
108
|
3367
|
CHIX
|
15:45:04
|
97
|
3366.5
|
BATE
|
15:45:12
|
214
|
3368
|
XLON
|
15:45:31
|
250
|
3368
|
XLON
|
15:45:46
|
2
|
3368.5
|
XLON
|
15:45:50
|
218
|
3369
|
XLON
|
15:45:50
|
135
|
3369
|
XLON
|
15:45:55
|
102
|
3368.5
|
BATE
|
15:45:55
|
24
|
3368
|
CHIX
|
15:45:55
|
75
|
3368
|
CHIX
|
15:45:55
|
10
|
3368
|
XLON
|
15:45:55
|
199
|
3368
|
XLON
|
15:45:58
|
87
|
3367.5
|
XLON
|
15:45:59
|
70
|
3367
|
BATE
|
15:45:59
|
67
|
3367
|
CHIX
|
15:45:59
|
167
|
3367
|
XLON
|
15:46:18
|
59
|
3367
|
CHIX
|
15:46:18
|
45
|
3367
|
BATE
|
15:46:18
|
117
|
3367
|
XLON
|
15:46:22
|
29
|
3367
|
BATE
|
15:46:22
|
51
|
3367
|
CHIX
|
15:46:22
|
123
|
3367
|
XLON
|
15:46:43
|
56
|
3368
|
CHIX
|
15:46:43
|
221
|
3368
|
XLON
|
15:46:43
|
12
|
3367.5
|
XLON
|
15:46:43
|
98
|
3367.5
|
XLON
|
15:46:48
|
101
|
3367.5
|
XLON
|
15:46:52
|
77
|
3368
|
XLON
|
15:47:16
|
145
|
3368
|
XLON
|
15:47:20
|
56
|
3368
|
CHIX
|
15:47:21
|
188
|
3367.5
|
XLON
|
15:47:31
|
13
|
3368
|
CHIX
|
15:47:31
|
45
|
3368
|
CHIX
|
15:47:39
|
218
|
3368.5
|
XLON
|
15:47:39
|
77
|
3368.5
|
XLON
|
15:47:45
|
49
|
3368
|
CHIX
|
15:47:50
|
212
|
3368.5
|
XLON
|
15:47:57
|
36
|
3368
|
CHIX
|
15:48:14
|
73
|
3369.5
|
XLON
|
15:48:22
|
67
|
3369
|
BATE
|
15:48:50
|
160
|
3370.5
|
XLON
|
15:48:52
|
772
|
3370.5
|
XLON
|
15:48:56
|
50
|
3369.5
|
CHIX
|
15:48:57
|
11
|
3369.5
|
CHIX
|
15:48:57
|
118
|
3369.5
|
XLON
|
15:49:05
|
14
|
3370.5
|
CHIX
|
15:49:05
|
11
|
3370.5
|
XLON
|
15:49:15
|
56
|
3370.5
|
CHIX
|
15:49:15
|
147
|
3370.5
|
XLON
|
15:49:18
|
159
|
3370.5
|
XLON
|
15:49:24
|
85
|
3370
|
BATE
|
15:49:24
|
97
|
3370
|
XLON
|
15:49:40
|
250
|
3371.5
|
XLON
|
15:49:40
|
33
|
3371.5
|
XLON
|
15:50:00
|
14
|
3371.5
|
BATE
|
15:50:00
|
61
|
3371.5
|
BATE
|
15:50:04
|
2
|
3372.5
|
XLON
|
15:50:04
|
218
|
3372.5
|
XLON
|
15:50:04
|
182
|
3372.5
|
XLON
|
15:50:13
|
139
|
3371
|
XLON
|
15:50:13
|
77
|
3371
|
CHIX
|
15:50:21
|
48
|
3371.5
|
BATE
|
15:50:21
|
12
|
3371.5
|
BATE
|
15:50:22
|
154
|
3371
|
XLON
|
15:50:32
|
95
|
3371
|
CHIX
|
15:50:32
|
29
|
3371
|
BATE
|
15:50:36
|
67
|
3370
|
CHIX
|
15:50:36
|
230
|
3370
|
XLON
|
15:50:36
|
36
|
3370
|
BATE
|
15:50:36
|
10
|
3370
|
BATE
|
15:50:36
|
2
|
3370
|
BATE
|
15:50:42
|
211
|
3369.5
|
XLON
|
15:50:42
|
59
|
3369.5
|
CHIX
|
15:50:42
|
5
|
3369.5
|
BATE
|
15:50:42
|
19
|
3369.5
|
BATE
|
15:50:47
|
212
|
3369
|
XLON
|
15:50:47
|
25
|
3369
|
CHIX
|
15:50:47
|
11
|
3369
|
BATE
|
15:50:47
|
12
|
3369
|
BATE
|
15:50:57
|
126
|
3368.5
|
XLON
|
15:50:57
|
16
|
3368.5
|
CHIX
|
15:51:04
|
137
|
3368
|
XLON
|
15:51:17
|
38
|
3369
|
CHIX
|
15:51:17
|
122
|
3369
|
XLON
|
15:51:19
|
29
|
3369
|
CHIX
|
15:51:22
|
86
|
3369
|
XLON
|
15:51:27
|
24
|
3368.5
|
BATE
|
15:51:36
|
192
|
3369
|
XLON
|
15:51:49
|
110
|
3368
|
XLON
|
15:51:49
|
33
|
3368
|
CHIX
|
15:51:50
|
15
|
3368
|
BATE
|
15:51:51
|
30
|
3367.5
|
CHIX
|
15:51:51
|
142
|
3367.5
|
XLON
|
15:51:51
|
30
|
3367.5
|
BATE
|
15:51:51
|
240
|
3367
|
XLON
|
15:52:01
|
12
|
3367
|
BATE
|
15:52:01
|
30
|
3367
|
CHIX
|
15:52:01
|
96
|
3366.5
|
XLON
|
15:52:01
|
20
|
3366.5
|
CHIX
|
15:52:01
|
22
|
3366.5
|
BATE
|
15:52:15
|
24
|
3366.5
|
XLON
|
15:52:15
|
113
|
3366.5
|
XLON
|
15:52:15
|
17
|
3366
|
CHIX
|
15:52:15
|
19
|
3366
|
BATE
|
15:52:27
|
19
|
3365.5
|
BATE
|
15:52:27
|
19
|
3365.5
|
CHIX
|
15:52:27
|
22
|
3365.5
|
XLON
|
15:52:31
|
115
|
3365.5
|
XLON
|
15:52:38
|
214
|
3366
|
XLON
|
15:52:40
|
5
|
3365.5
|
XLON
|
15:52:50
|
194
|
3365
|
XLON
|
15:52:50
|
18
|
3365
|
BATE
|
15:52:50
|
6
|
3365
|
CHIX
|
15:52:50
|
34
|
3365
|
CHIX
|
15:52:56
|
39
|
3366
|
CHIX
|
15:52:56
|
112
|
3366
|
XLON
|
15:52:56
|
13
|
3366
|
BATE
|
15:53:00
|
25
|
3365.5
|
CHIX
|
15:53:00
|
97
|
3365.5
|
XLON
|
15:53:14
|
22
|
3366
|
CHIX
|
15:53:20
|
29
|
3366
|
CHIX
|
15:53:51
|
25
|
3366
|
CHIX
|
15:53:51
|
804
|
3366
|
XLON
|
15:53:51
|
87
|
3366
|
XLON
|
15:53:55
|
41
|
3366
|
CHIX
|
15:53:55
|
34
|
3366
|
BATE
|
15:53:55
|
99
|
3366
|
XLON
|
15:54:01
|
27
|
3366
|
CHIX
|
15:54:05
|
102
|
3365.5
|
XLON
|
15:54:11
|
16
|
3365
|
CHIX
|
15:54:11
|
150
|
3365
|
XLON
|
15:54:11
|
37
|
3365
|
BATE
|
15:54:24
|
153
|
3365.5
|
XLON
|
15:54:32
|
93
|
3364.5
|
XLON
|
15:54:32
|
32
|
3364.5
|
CHIX
|
15:54:32
|
20
|
3364.5
|
BATE
|
15:54:48
|
212
|
3365.5
|
XLON
|
15:55:15
|
250
|
3366.5
|
XLON
|
15:55:23
|
211
|
3367.5
|
XLON
|
15:55:23
|
103
|
3367.5
|
XLON
|
15:55:24
|
115
|
3367.5
|
XLON
|
15:55:24
|
32
|
3367.5
|
XLON
|
15:55:30
|
19
|
3367
|
CHIX
|
15:55:30
|
62
|
3367
|
CHIX
|
15:55:37
|
65
|
3367
|
CHIX
|
15:55:58
|
250
|
3367
|
XLON
|
15:55:58
|
185
|
3367
|
XLON
|
15:55:58
|
19
|
3366.5
|
CHIX
|
15:55:58
|
8
|
3366.5
|
CHIX
|
15:55:58
|
208
|
3366.5
|
XLON
|
15:55:59
|
55
|
3366
|
BATE
|
15:55:59
|
142
|
3366
|
XLON
|
15:56:02
|
73
|
3365.5
|
CHIX
|
15:56:08
|
22
|
3365.5
|
CHIX
|
15:56:08
|
11
|
3365.5
|
XLON
|
15:56:08
|
65
|
3365.5
|
XLON
|
15:56:13
|
23
|
3365
|
CHIX
|
15:56:39
|
45
|
3366.5
|
CHIX
|
15:56:40
|
218
|
3367
|
XLON
|
15:56:40
|
60
|
3367
|
XLON
|
15:56:42
|
75
|
3366
|
BATE
|
15:56:42
|
5
|
3366
|
BATE
|
15:56:42
|
195
|
3366
|
XLON
|
15:56:47
|
37
|
3366.5
|
CHIX
|
15:56:47
|
122
|
3366.5
|
XLON
|
15:56:48
|
50
|
3366
|
BATE
|
15:56:53
|
32
|
3365.5
|
CHIX
|
15:56:56
|
114
|
3365
|
XLON
|
15:56:56
|
17
|
3364.5
|
CHIX
|
15:56:56
|
71
|
3364.5
|
BATE
|
15:56:56
|
121
|
3364.5
|
XLON
|
15:57:07
|
98
|
3364.5
|
XLON
|
15:57:08
|
22
|
3364
|
CHIX
|
15:57:08
|
108
|
3364
|
XLON
|
15:57:08
|
38
|
3364
|
BATE
|
15:57:12
|
52
|
3364
|
XLON
|
15:57:12
|
34
|
3364
|
XLON
|
15:57:18
|
136
|
3364.5
|
XLON
|
15:57:18
|
14
|
3364
|
BATE
|
15:57:21
|
14
|
3363.5
|
CHIX
|
15:57:32
|
75
|
3363
|
XLON
|
15:57:32
|
6
|
3363
|
XLON
|
15:57:32
|
20
|
3363
|
CHIX
|
15:57:33
|
14
|
3362.5
|
BATE
|
15:57:33
|
123
|
3362.5
|
XLON
|
15:57:33
|
18
|
3362.5
|
CHIX
|
15:57:35
|
15
|
3362
|
CHIX
|
15:57:35
|
83
|
3362
|
XLON
|
15:57:35
|
13
|
3362
|
BATE
|
15:58:06
|
180
|
3363
|
XLON
|
15:58:10
|
6
|
3362.5
|
XLON
|
15:58:10
|
33
|
3362.5
|
CHIX
|
15:58:10
|
23
|
3362.5
|
BATE
|
15:58:10
|
196
|
3362.5
|
XLON
|
15:58:14
|
10
|
3362.5
|
CHIX
|
15:58:15
|
27
|
3362.5
|
CHIX
|
15:58:25
|
14
|
3362
|
BATE
|
15:58:25
|
220
|
3362
|
XLON
|
15:59:00
|
12
|
3363
|
XLON
|
15:59:00
|
222
|
3363
|
XLON
|
15:59:00
|
25
|
3363
|
BATE
|
15:59:02
|
18
|
3363
|
BATE
|
15:59:10
|
218
|
3364.5
|
XLON
|
15:59:10
|
205
|
3364.5
|
XLON
|
15:59:12
|
26
|
3363.5
|
CHIX
|
15:59:12
|
50
|
3363.5
|
CHIX
|
15:59:29
|
39
|
3363.5
|
CHIX
|
15:59:29
|
24
|
3363.5
|
CHIX
|
15:59:29
|
8
|
3363
|
XLON
|
15:59:42
|
168
|
3365.5
|
XLON
|
15:59:42
|
129
|
3365.5
|
XLON
|
15:59:42
|
92
|
3365.5
|
XLON
|
15:59:42
|
141
|
3365.5
|
XLON
|
15:59:55
|
227
|
3365
|
XLON
|
15:59:57
|
210
|
3365.5
|
XLON
|
15:59:57
|
131
|
3365.5
|
XLON
|
15:59:58
|
100
|
3365.5
|
CHIX
|
15:59:58
|
74
|
3365.5
|
CHIX
|
15:59:58
|
100
|
3365.5
|
BATE
|
15:59:58
|
17
|
3365.5
|
BATE
|