EXHIBIT 1

		Number of Shares
Date		Purchased/(Sold)			Price per Share
	10/9/2008		45,000			8.6266
	10/27/2008		(1,000	)		8.0
	10/28/2008		(10,000	)		7.506
	10/29/2008		(10,000	)		7.5039
	10/30/2008		(40,000	)		7.6221
	10/31/2008		(20,000	)		7.8917
	11/3/2008		(20,000	)		7.9823
	11/4/2008		(17,500	)		7.993
	11/5/2008		(10,000	)		7.4547
	11/7/2008		(10,000	)		6.6031
	11/13/2008		(20,000	)		6.0348
	11/14/2008		(10,000	)		6.2893
	11/17/2008		(17,100	)		5.9643
	11/18/2008		(5,200	)		6.0162
	11/19/2008		(20,000	)		5.603
	11/20/2008		(7,000	)		5.2766
	11/21/2008		(42,500	)		4.8688
	11/24/2008		(76,000	)		5.3986
	11/25/2008		(50,000	)		5.458
	11/26/2008		(10,000	)		5.281
	12/1/2008		(8,100	)		6.0184
	12/2/2008		(20,000	)		5.7435
	12/3/2008		(30,000	)		5.8003
	12/4/2008		(20,000	)		5.8303
	12/5/2008		(40,000	)		5.5259
	12/8/2008		(75,000	)		5.6704
	12/9/2008		(20,000	)		5.616