EX-1 2 ex1.htm EXHIBIT 1 ex1.htm

EXHIBIT 1
 
TRANSACTIONS DURING PAST 60 DAYS
 
The Reporting Persons engaged in the following transactions in shares of Common Stock of the Company since the date of the most recent filing on Schedule 13D.  Such transactions involved the purchase of shares on the Nasdaq National Market System.  The prices reported below reflect the weighted average purchase price of the shares of Common Stock purchased on the relevant date.  The Reporting Persons hereby undertake to provide upon request to the SEC staff full information regarding the number of shares and prices at which each transaction was effected.

Date
 
Type
 
Price
   
Quantity
8/5/20101
 
Purchase
 
6.4835
   
6932
8/6/2010
 
Purchase
 
6.5
   
600
8/9/2010
 
Purchase
 
6.75
   
300
8/11/2010
 
Purchase
 
6.75
   
800
8/12/2010
 
Purchase
 
6.75
   
340
8/13/2010
 
Purchase
 
6.75
   
200
8/16/20102
 
Purchase
 
6.8056
   
5202
8/17/20103
 
Purchase
 
6.7996
   
9377
8/18/20104
 
Purchase
 
6.7998
   
1111
8/19/20105
 
Purchase
 
6.9983
   
3510
8/20/2010
 
Purchase
 
7.00
   
100
8/23/20106
 
Purchase
 
7.1893
   
16600
8/24/20107
 
Purchase
 
7.1696
   
10499
8/25/2010
 
Purchase
 
7.25
   
200
8/26/20108
 
Purchase
 
7.3919
   
10683
8/30/20109
 
Purchase
 
7.7342
   
1015
8/31/201010
 
Purchase
 
7.7492
   
2630
9/1/201011
 
Purchase
 
7.7402
   
20324
9/2/201012
 
Purchase
 
7.7872
   
8500
9/3/2010
 
Purchase
 
7.75
   
550
9/7/201013
 
Purchase
 
7.7928
   
14014
9/8/201014
 
Purchase
 
7.7966
   
22000
9/9/201015
 
Purchase
 
7.868
   
69850
9/10/201016
 
Purchase
 
7.8204
   
11114
9/13/2010
 
Purchase
 
7.85
   
16800
9/14/201017
 
Purchase
 
7.8111
   
10562
9/15/201018
 
Purchase
 
7.8278
   
8318
9/16/201019
 
Purchase
 
7.9629
   
5500
9/22/201020
 
Purchase
 
8.191
   
24400
9/23/201021
 
Purchase
 
8.0509
   
489999
               
1 Executed at prices ranging from 6.38 - 6.50    
2 Executed at prices ranging from 6.80 - 6.81    
3 Executed at prices ranging from 6.79 - 6.80    
4 Executed at prices ranging from 6.78 - 6.80    
5 Executed at prices ranging from 6394 - 7.00    
6 Executed at prices ranging from 7.15 - 7.25    
7 Executed at prices ranging from 7.11 - 7.25    
8 Executed at prices ranging from 7.34 - 7.42    
9 Executed at prices ranging from 7.65 - 7.75    
10 Executed at prices ranging from 7.73 - 7.75    
11 Executed at prices ranging from 7.68 - 7.80    
12 Executed at prices ranging from 7.70 - 7.80    
13 Executed at prices ranging from 7.69 - 7.80    
14 Executed at prices ranging from 7.75 - 7.82    
15 Executed at prices ranging from 7.67 - 7.90    
16 Executed at prices ranging from 7.55 - 7.85    
17 Executed at prices ranging from 7.80 - 7.84    
18 Executed at prices ranging from 7.80 - 7.83    
19 Due to incomplete data available to the Reporting Persons, the Reporting Persons are reporting the average price of transactions effected on this date.  
20 Executed at prices ranging from 8.18 - 8.25    
21 Executed at prices ranging from 8.05 - 8.18