EX-99 3 exisc13da2_hcpmfi-sph081610.htm EXHIBIT I exisc13da2_hcpmfi-sph081610.htm
Exhibit I

TRANSACTIONS IN THE SHARES
 

 
Transactions by Harbinger Capital Partners Master Fund I, Ltd.
 
 
Date of
Transaction
Number of Shares
Purchased
Price per Share
 
 
July 22, 2010
5,000   
$27.67
 
 
July 23, 2010
31,000   
$28.00
 
 
July 27, 2010
79,700   
$28.50
 
 
July 28, 2010
100   
$28.96
 
 
July 28, 2010
1,000   
$28.98
 
 
July 28, 2010
27,400   
$28.99
 
 
July 29, 2010
200   
$28.03
 
 
July 29, 2010
100   
$28.05
 
 
July 29, 2010
100   
$28.06
 
 
July 29, 2010
1,200   
$28.07
 
 
July 29, 2010
400   
$28.08
 
 
July 29, 2010
300   
$28.10
 
 
July 29, 2010
100   
$28.11
 
 
July 29, 2010
610   
$28.12
 
 
July 29, 2010
400   
$28.13
 
 
July 29, 2010
600   
$28.15
 
 
July 29, 2010
600   
$28.17
 
 
July 29, 2010
200   
$28.18
 
 
July 29, 2010
290   
$28.19
 
 
July 29, 2010
300   
$28.20
 
 
July 29, 2010
100   
$28.21
 
 
July 29, 2010
600   
$28.22
 
 
July 29, 2010
201   
$28.23
 
 
July 29, 2010
199   
$28.24
 
 
July 29, 2010
400   
$28.30
 
 
July 29, 2010
100   
$28.31
 
 
July 29, 2010
500   
$28.34
 
 
July 29, 2010
100   
$28.35
 
 
July 29, 2010
200   
$28.37
 
 
July 29, 2010
100   
$28.38
 
 
July 29, 2010
100   
$28.39
 
 
July 29, 2010
100   
$28.40
 
 
July 29, 2010
800   
$28.42
 
 
July 29, 2010
200   
$28.43
 
 
July 29, 2010
100   
$28.44
 
 
July 29, 2010
600   
$28.45
 
 
July 29, 2010
200   
$28.47
 
 
July 29, 2010
100   
$28.48
 
 
July 29, 2010
100   
$28.49
 
 
July 29, 2010
400   
$28.51
 
 
July 29, 2010
200   
$28.52
 
 
July 29, 2010
100   
$28.53
 
 
July 29, 2010
1,400   
$28.55
 
 
July 29, 2010
100   
$28.59
 
 
July 29, 2010
72   
$28.60
 
 
July 29, 2010
100   
$28.61
 
 
July 29, 2010
200   
$28.63
 
 
July 29, 2010
140   
$28.67
 

 
I-1
 
 

 
 
 
 

 
Date of
Transaction
Number of Shares
Purchased
Price per Share
 
 
July 29, 2010
200   
$28.68
 
 
July 29, 2010
700   
$28.70
 
 
July 29, 2010
560   
$28.71
 
 
July 29, 2010
428   
$28.72
 
 
July 29, 2010
100   
$28.74
 
 
July 29, 2010
200   
$28.75
 
 
July 29, 2010
100   
$28.80
 
 
July 29, 2010
200   
$28.81
 
 
July 29, 2010
100   
$28.83
 
 
July 29, 2010
500   
$28.86
 
 
July 29, 2010
500   
$28.89
 
 
July 29, 2010
100   
$28.90
 
 
July 29, 2010
600   
$28.91
 
 
July 29, 2010
200   
$28.94
 
 
July 29, 2010
5,993   
$28.95
 
 
July 29, 2010
1,700   
$28.96
 
 
July 29, 2010
7   
$28.97
 
 
July 29, 2010
800   
$28.98
 
 
July 29, 2010
1,200   
$28.99
 
 
July 29, 2010
1,400   
$29.00
 
 
July 30, 2010
100   
$28.47
 
 
July 30, 2010
100   
$28.52
 
 
July 30, 2010
100   
$28.54
 
 
July 30, 2010
500   
$28.56
 
 
July 30, 2010
100   
$28.74
 
 
July 30, 2010
100   
$28.78
 
 
July 30, 2010
100   
$28.82
 
 
July 30, 2010
100   
$28.85
 
 
July 30, 2010
55   
$28.88
 
 
July 30, 2010
3   
$28.90
 
 
July 30, 2010
45   
$28.90
 
 
July 30, 2010
100   
$28.93
 
 
July 30, 2010
400   
$28.96
 
 
July 30, 2010
800   
$28.97
 
 
July 30, 2010
1,400   
$28.97
 
 
July 30, 2010
900   
$28.98
 
 
July 30, 2010
800   
$28.99
 
 
July 30, 2010
7,597   
$29.00
 
 
August 2, 2010
300   
$29.46
 
 
August 2, 2010
21,690   
$29.49
 
 
August 3, 2010
700   
$29.20
 
 
August 3, 2010
1,100   
$29.23
 
 
August 3, 2010
100   
$29.29
 
 
August 3, 2010
300   
$29.30
 
 
August 3, 2010
100   
$29.46
 
 
August 3, 2010
100   
$29.49
 
 
August 3, 2010
31,700   
$29.50
 
 
August 4, 2010
146   
$28.70
 
 
August 4, 2010
100   
$28.73
 
 
August 4, 2010
100   
$28.76
 
 
August 4, 2010
100   
$28.78
 
 
August 4, 2010
154   
$28.81
 
 
August 4, 2010
3,900   
$28.84
 
 
August 4, 2010
300   
$28.88
 
 
August 4, 2010
1,100   
$28.89
 
 
August 4, 2010
300   
$28.90
 

I-2
 
 

 
 
 
 

 
 
Date of
Transaction
Number of Shares
Purchased
Price per Share
 
 
August 4, 2010
100   
$28.93
 
 
August 4, 2010
400   
$28.95
 
 
August 4, 2010
95   
$28.96
 
 
August 4, 2010
605   
$28.97
 
 
August 4, 2010
100   
$28.98
 
 
August 4, 2010
200   
$28.99
 
 
August 4, 2010
25,100   
$29.00
 
 
August 5, 2010
210   
$28.98
 
 
August 5, 2010
32,900   
$29.00
 
 
August 6, 2010
300   
$28.51
 
 
August 6, 2010
2,600   
$28.52
 
 
August 6, 2010
300   
$28.53
 
 
August 6, 2010
4,400   
$28.55
 
 
August 6, 2010
500   
$28.56
 
 
August 6, 2010
100   
$28.59
 
 
August 6, 2010
200   
$28.68
 
 
August 6, 2010
300   
$28.69
 
 
August 6, 2010
595   
$28.70
 
 
August 6, 2010
3,105   
$28.72
 
 
August 6, 2010
1,400   
$28.78
 
 
August 6, 2010
1,300   
$28.79
 
 
August 6, 2010
200   
$28.80
 
 
August 6, 2010
500   
$28.82
 
 
August 6, 2010
200   
$28.83
 
 
August 6, 2010
2,300   
$28.84
 
 
August 6, 2010
1,400   
$28.87
 
 
August 6, 2010
900   
$28.90
 
 
August 6, 2010
800   
$28.91
 
 
August 6, 2010
1,300   
$28.92
 
 
August 6, 2010
400   
$28.93
 
 
August 6, 2010
3,200   
$28.94
 
 
August 6, 2010
1,700   
$28.95
 
 
August 9, 2010
2,100   
$28.84
 
 
August 9, 2010
5,300   
$28.90
 
 
August 9, 2010
8,600   
$28.95
 
 
August 9, 2010
300   
$28.96
 
 
August 9, 2010
500   
$28.97
 
 
August 9, 2010
400   
$28.98
 
 
August 9, 2010
900   
$28.99
 
 
August 9, 2010
10,200   
$29.00
 
 
August 10, 2010
700   
$28.77
 
 
August 10, 2010
400   
$28.88
 
 
August 10, 2010
2,900   
$28.93
 
 
August 10, 2010
2,400   
$28.94
 
 
August 10, 2010
18,500   
$28.95
 
 
August 10, 2010
3,400   
$28.98
 
 
August 11, 2010
300   
$27.86
 
 
August 11, 2010
300   
$27.88
 
 
August 11, 2010
1,900   
$27.89
 
 
August 11, 2010
1,200   
$27.90
 
 
August 11, 2010
200   
$27.95
 
 
August 11, 2010
100   
$27.98
 
 
August 11, 2010
3,200   
$27.99
 
 
August 11, 2010
3,800   
$28.05
 
 
August 11, 2010
4,000   
$28.11
 
 
August 11, 2010
6,000   
$28.12
 

I-3
 
 

 
 
 
 
 
 
 
Date of
Transaction
Number of Shares
Purchased
Price per Share
 
 
August 12, 2010
200
$27.35
 
 
August 12, 2010
100
$27.38
 
 
August 12, 2010
900
$27.39
 
 
August 12, 2010
900
$27.67
 
 
August 12, 2010
400
$27.88
 
 
August 12, 2010
2,300   
$27.89
 
 
August 12, 2010
400
$27.90
 
 
August 12, 2010
500
$27.97
 
 
August 12, 2010
3,300   
$27.98
 
 
August 12, 2010
200
$28.01
 
 
August 12, 2010
100
$28.02
 
 
August 12, 2010
3,400   
$28.04
 
 
August 12, 2010
15,600    
$28.05
 
 
August 13, 2010
600
$28.36
 
 
August 13, 2010
1,200   
$28.47
 
 
August 13, 2010
5,800   
$28.49
 
 
August 13, 2010
1,200   
$28.50
 
 
August 13, 2010
400 
$28.51
 
 
August 13, 2010
800 
$28.52
 
 
August 13, 2010
300 
$28.53
 
 
August 13, 2010
300 
$28.54
 
 
August 13, 2010
400 
$28.56
 
 
August 13, 2010
600 
$28.57
 
 
August 13, 2010
100 
$28.58
 
 
August 13, 2010
700 
$28.59
 
 
August 13, 2010
10,200      
$28.60
 
 
August 13, 2010
5,700    
$28.62
                  
 
August 16, 2010
300 
$27.14
 
 
August 16, 2010
200 
$27.34
 
 
August 16, 2010
200 
$27.40
 
 
August 16, 2010
100 
$27.54
 
 
August 16, 2010
100 
$27.58
 
 
August 16, 2010
700 
$27.96
 
 
August 16, 2010
100 
$27.98
 
 
August 16, 2010
5,000    
$27.99
 
 
August 16, 2010
300 
$28.00
 
 
August 16, 2010
100 
$28.04
 
 
August 16, 2010
300 
$28.05
 
 
August 16, 2010
100 
$28.07
 
 
August 16, 2010
500 
$28.09
 
 
August 16, 2010
200 
$28.11
 
 
August 16, 2010
5,700    
$28.12
 
 
August 16, 2010
600 
$28.14
 
 
August 16, 2010
300 
$28.16
 
 
August 16, 2010
200 
$28.80
 
 
August 16, 2010
200 
$28.84
 
 
August 16, 2010
200 
$28.88
 
 
August 16, 2010
600 
$28.90
 
 
 
I-4