EX-99 3 exgsc13da1_hcpmfi-sph072210.htm EXHIBIT G exgsc13da1_hcpmfi-sph072210.htm
Exhibit G
 
 
TRANSACTIONS IN THE SHARES
 
 
Transactions by Harbinger Capital Partners Master Fund I, Ltd.
 
Date of
Transaction
Number of Shares
Purchased
Price per Share
 
June 25, 2010
    100
$26.32
June 25, 2010
300
$26.50
June 25, 2010
 400
$26.51
June 25, 2010
   500
$26.55
June 25, 2010
200
$26.65
June 25, 2010
400
$26.67
June 25, 2010
1,832
$26.68
June 25, 2010
113
$26.69
June 25, 2010
100
$26.70
June 25, 2010
200
$26.71
June 25, 2010
55
$26.73
June 25, 2010
100
$26.75
June 25, 2010
100
$26.78
June 25, 2010
500
$26.85
June 25, 2010
100
$26.87
June 25, 2010
100
$26.88
June 25, 2010
200
$26.90
June 25, 2010
100
$26.92
June 25, 2010
200
$26.93
June 25, 2010
300
$27.03
June 25, 2010
200
$27.05
June 25, 2010
100
$27.06
June 25, 2010
100
$27.11
June 25, 2010
100
$27.15
June 25, 2010
100
$27.18
June 25, 2010
200
$27.19
June 25, 2010
100
$27.21
June 25, 2010
200
$27.23
June 25, 2010
700
$27.24
June 25, 2010
100
$27.26
June 25, 2010
200
$27.27
June 25, 2010
300
$27.28
June 25, 2010
100
$27.29
June 25, 2010
100
$27.31
June 25, 2010
200
$27.32
June 25, 2010
100
$27.36
June 25, 2010
100
$27.37
June 25, 2010
100
$27.40
June 25, 2010
100
$27.44
June 25, 2010
100
$27.47
June 25, 2010
200
$27.48
June 25, 2010
200
$27.49
June 25, 2010
100
$27.56
June 25, 2010
300
$27.59
June 25, 2010
100
$27.60
June 25, 2010
100
$27.81
June 28, 2010
86
$26.20
June 28, 2010
100
$26.24
June 28, 2010
730
$26.29
June 28, 2010
200
$26.30
June 28, 2010
170
$26.32
June 28, 2010
300
$26.35
June 28, 2010
100
$26.36
June 28, 2010
300
$26.37
June 28, 2010
600
$26.39
June 28, 2010
1,057
$26.45
 

 
 
G-1

 
 
 
 
 Date of
Transaction
Number of Shares
Purchased 
 Price per Share
 
 June 28, 2010
2,400
$26.49
 June 28, 2010
2,657
$26.50
June 28, 2010
100
$26.51
June 28, 2010
417
$26.52
June 28, 2010
983
$26.53
June 28, 2010
2,294
$26.54
June 28, 2010
2,600
$26.55
June 28, 2010
100
$26.56
June 28, 2010
300
$26.57
June 28, 2010
500
$26.58
June 28, 2010
300
$26.59
June 28, 2010
6,000
$26.60
June 28, 2010
1,500
$26.61
June 28, 2010
699
$26.62
June 28, 2010
501
$26.63
June 28, 2010
2,600
$26.64
June 28, 2010
2,200
$26.65
June 28, 2010
2,000
$26.66
June 28, 2010
600
$26.67
June 28, 2010
100
$26.68
June 28, 2010
206
$26.69
June 28, 2010
200
$26.70
June 28, 2010
600
$26.72
June 28, 2010
400
$26.73
June 28, 2010
400
$26.74
June 28, 2010
200
$26.75
June 28, 2010
400
$26.76
June 28, 2010
100
$26.77
June 29, 2010
100
$25.74
June 29, 2010
3,200
$25.78
June 29, 2010
1,300
$25.80
June 29, 2010
700
$25.81
June 29, 2010
300
$25.82
June 29, 2010
501
$25.84
June 29, 2010
3,399
$25.85
June 29, 2010
4,201
$25.86
June 29, 2010
200
$25.87
June 29, 2010
200
$25.87
June 29, 2010
100
$25.89
June 29, 2010
528
$25.89
June 29, 2010
2,999
$25.90
June 29, 2010
1,500
$25.92
June 29, 2010
400
$25.93
June 29, 2010
1,034
$25.94
June 29, 2010
2,522
$25.95
June 29, 2010
2,500
$25.96
June 29, 2010
1,567
$25.97
June 29, 2010
3,100
$25.98
June 29, 2010
4,700
$25.99
June 29, 2010
1,727
$26.00
June 29, 2010
500
$26.01
June 29, 2010
900
$26.02
June 29, 2010
500
$26.03
June 29, 2010
700
$26.04
June 29, 2010
122
$26.07
June 29, 2010
300
$26.10
 
 
 
G-2

 

 
 
 Date of
Transaction
Number of Shares
Purchased   
 Price per Share
 
June 29, 2010
200
$26.11
June 30, 2010
100
$25.59
June 30, 2010
1,000
$25.60
June 30, 2010
400
$25.61
June 30, 2010
100
$25.62
June 30, 2010
500
$25.67
June 30, 2010
300
$25.68
June 30, 2010
400
$25.70
June 30, 2010
814
$25.71
June 30, 2010
186
$25.72
June 30, 2010
900
$25.73
June 30, 2010
600
$25.75
June 30, 2010
1,300
$25.76
June 30, 2010
1,807
$25.78
June 30, 2010
3,806
$25.80
June 30, 2010
800
$25.81
June 30, 2010
1,700
$25.82
June 30, 2010
200
$25.83
June 30, 2010
1,987
$25.84
June 30, 2010
817
$25.85
June 30, 2010
700
$25.86
June 30, 2010
300
$25.87
June 30, 2010
200
$25.87
June 30, 2010
200
$25.88
June 30, 2010
495
$25.89
June 30, 2010
1,300
$25.90
June 30, 2010
493
$25.91
June 30, 2010
300
$25.93
June 30, 2010
2,751
$25.95
June 30, 2010
806
$25.96
June 30, 2010
549
$25.97
June 30, 2010
1,405
$26.00
June 30, 2010
100
$26.01
June 30, 2010
100
$26.02
June 30, 2010
400
$26.04
June 30, 2010
400
$26.05
June 30, 2010
500
$26.06
June 30, 2010
1,284
$26.07
July 01, 2010
100
$24.86
July 01, 2010
1,400
$24.88
July 01, 2010
100
$24.91
July 01, 2010
100
$24.93
July 01, 2010
100
$24.95
July 01, 2010
100
$24.97
July 01, 2010
104
$25.03
July 01, 2010
300
$25.04
July 01, 2010
200
$25.05
July 01, 2010
300
$25.07
July 01, 2010
200
$25.08
July 01, 2010
100
$25.09
July 01, 2010
100
$25.10
July 01, 2010
100
$25.12
July 01, 2010
200
$25.14
July 01, 2010
300
$25.16
 
 
 
G-3

 

 
 
 
Date of
Transaction
Number of Shares
Purchased 
 Price per Share
 
July 01, 2010
496
$25.18
July 01, 2010
600
$25.19
July 01, 2010
100
$25.20
July 01, 2010
500
$25.21
July 01, 2010
100
$25.22
July 01, 2010
800
$25.22
July 01, 2010
100
$25.23
July 01, 2010
307
$25.23
July 01, 2010
293
$25.24
July 01, 2010
288
$25.26
July 01, 2010
90
$25.27
July 01, 2010
400
$25.28
July 01, 2010
512
$25.30
July 01, 2010
600
$25.31
July 01, 2010
910
$25.32
July 01, 2010
600
$25.33
July 01, 2010
500
$25.34
July 01, 2010
1,131
$25.35
July 01, 2010
300
$25.36
July 01, 2010
100
$25.36
July 01, 2010
100
$25.37
July 01, 2010
800
$25.38
July 01, 2010
200
$25.40
July 01, 2010
100
$25.42
July 01, 2010
100
$25.43
July 01, 2010
1,100
$25.43
July 01, 2010
500
$25.44
July 01, 2010
569
$25.45
July 01, 2010
100
$25.46
July 01, 2010
400
$25.47
July 01, 2010
700
$25.48
July 01, 2010
3,300
$25.49
July 01, 2010
2,100
$25.50
July 01, 2010
300
$25.52
July 01, 2010
700
$25.53
July 01, 2010
100
$25.54
July 01, 2010
600
$25.54
July 01, 2010
100
$25.55
July 01, 2010
300
$25.57
July 01, 2010
100
$25.62
July 01, 2010
200
$25.66
July 02, 2010
100
$25.28
July 02, 2010
500
$25.32
July 02, 2010
807
$25.33
July 02, 2010
200
$25.34
July 02, 2010
2,271
$25.35
July 02, 2010
400
$25.36
July 02, 2010
100
$25.39
July 02, 2010
100
$25.40
July 02, 2010
100
$25.45
July 02, 2010
100
$25.46
July 02, 2010
500
$25.46
July 02, 2010
100
$25.47
July 02, 2010
100
$25.47
 
 
 
G-4

 

 
 
 Date of
Transaction
 Number of Shares
Purchased   
Price per Share
 
July 02, 2010
300
$25.48
July 02, 2010
1,101
$25.49
July 02, 2010
2,699
$25.50
July 02, 2010
100
$25.52
July 02, 2010
816
$25.53
July 02, 2010
822
$25.54
July 02, 2010
140
$25.55
July 02, 2010
1,644
$25.56
July 02, 2010
500
$25.58
July 02, 2010
528
$25.60
July 02, 2010
1,338
$25.61
July 02, 2010
534
$25.63
July 02, 2010
300
$25.67
July 02, 2010
400
$25.72
July 02, 2010
23
$25.76
July 02, 2010
100
$25.77
July 02, 2010
1,204
$25.80
July 02, 2010
400
$25.83
July 02, 2010
73
$25.85
July 02, 2010
1,300
$25.90
July 02, 2010
100
$25.95
July 06, 2010
2,700
$25.00
July 06, 2010
3,000
$25.03
July 06, 2010
2,300
$25.05
July 06, 2010
100
$25.07
July 06, 2010
100
$25.08
July 06, 2010
300
$25.12
July 06, 2010
400
$25.13
July 06, 2010
200
$25.15
July 06, 2010
2,000
$25.16
July 06, 2010
1,600
$25.17
July 06, 2010
1,200
$25.18
July 06, 2010
100
$25.19
July 06, 2010
1,000
$25.20
July 06, 2010
1,700
$25.21
July 06, 2010
100
$25.22
July 06, 2010
410
$25.23
July 06, 2010
90
$25.24
July 06, 2010
5,600
$25.25
July 06, 2010
900
$25.26
July 06, 2010
1,700
$25.27
July 06, 2010
1,700
$25.28
July 06, 2010
800
$25.29
July 06, 2010
2,600
$25.30
July 06, 2010
1,200
$25.31
July 06, 2010
200
$25.33
July 06, 2010
400
$25.36
July 06, 2010
700
$25.38
July 06, 2010
9,600
$25.40
July 07, 2010
800
$24.42
July 07, 2010
2,500
$24.43
July 07, 2010
600
$24.44
July 07, 2010
200
$24.49
July 07, 2010
500
$24.58
 
 
 
G-5

 

 
 
 
Date of
Transaction
 Number of Shares
Purchased 
  Price per Share
 
July 07, 2010
900
$24.65
July 07, 2010
300
$24.71
July 07, 2010
1,100
$24.75
July 07, 2010
1,400
$24.83
July 07, 2010
100
$24.89
July 07, 2010
500
$25.00
July 07, 2010
400
$25.08
July 07, 2010
2,600
$25.12
July 07, 2010
400
$25.15
July 07, 2010
100
$25.25
July 07, 2010
200
$25.32
July 07, 2010
700
$25.38
July 07, 2010
1,900
$25.40
July 07, 2010
300
$25.45
July 07, 2010
900
$25.47
July 07, 2010
1,600
$25.49
July 07, 2010
29,500
$25.50
July 08, 2010
400
$25.43
July 08, 2010
600
$25.44
July 08, 2010
100
$25.45
July 08, 2010
100
$25.47
July 08, 2010
400
$25.48
July 08, 2010
400
$25.49
July 08, 2010
100
$25.50
July 08, 2010
3,200
$25.50
July 08, 2010
500
$25.66
July 08, 2010
40,400
$25.75
July 09, 2010
100
$25.42
July 09, 2010
1,300
$25.43
July 09, 2010
2,300
$25.44
July 09, 2010
6,100
$25.45
July 09, 2010
1,700
$25.46
July 09, 2010
1,200
$25.47
July 09, 2010
900
$25.53
July 12, 2010
100
$25.38
July 12, 2010
1,600
$25.45
July 12, 2010
2,500
$25.50
July 13, 2010
100,000
$27.00
July 14, 2010
20,000
$27.00
July 15, 2010
15,000
$27.00
July 16, 2010
10,800
$27.00
July 19, 2010
25,000
$26.50
July 20, 2010
78,500
$26.70
July 21, 2010
10,500
$27.00

 
G-6