563.0000 @ $70.9200; 1127.0000 @ $70.9200; 438.0000 @ $70.9200; 464.0000 @
$70.9200; 652.0000
@ $66.6600; 59.0410 @ $56.9953; 71.2290 @ $55.4461; 43.6000 @ $54.9801; 44.3670
@ $54.3142;
54.0710 @ $54.0742; 74.2470 @ $53.5279; 44.9040 @ $53.0936; 651.0000 @ $52.7800;
1225.0000 @
$52.5000; 652.0000 @ $51.0600; 1232.0000 @ $50.7400; 26.8190 @ $48.6067; 26.6620
@ $45.2523;
26.6500 @ $45.0026; and 24.4100 @ $39.5900.