EXHIBIT 1

January 3, 2017:

200 @ $64.8700; 60 @ $64.8950; 134 @ $64.9000; 200 @ $64.9050; 387 @ $64.9100;
100 @ $64.9150;
213 @ $64.9200; 60 @ $64.9250; 290 @ $64.9300; 400 @ $64.9350; 300 @ $64.9400;
480 @ $64.9450;
605 @ $64.9500; 390 @ $64.9550; 200 @ $64.9600; 100 @ $64.9650; 400 @ $64.9700;
196 @
$64.9800; 1,490 @ $64.9850; 190 @ $64.9900; 100 @ $64.9925; 360 @ $64.9950; 801
@ $65.0000; 100
@ $65.0050; 853 @ $65.0100; 599 @ $65.0200; 400 @ $65.0250; 599 @ $65.0300; 100
@ $65.0350;
200 @ $65.0400; 300 @ $65.0450; 300 @ $65.0500; 100 @ $65.0525; 5,200 @
$65.0550; 1,001 @
$65.0600; 600 @ $65.0650; 900 @ $65.0700; 200 @ $65.0750; 500 @ $65.0800; 600 @
$65.0850; 327
@ $65.0900; 300 @ $65.0950; 1,300 @ $65.1000; 100 @ $65.1050; 1,400 @ $65.1100;
300 @ $65.1150;
273 @ $65.1200; 400 @ $65.1250; 1,150 @ $65.1300; 1,000 @ $65.1350; 840 @
$65.1400; 300 @
$65.1450; 1,390 @ $65.1500; 500 @ $65.1550; 200 @ $65.1600; 100 @ $65.1700; 100
@ $65.1750; 100
@ $65.1800; 1,402 @ $65.1850; 700 @ $65.1900; 501 @ $65.2000; 690 @ $65.2100; 2
@ $65.2150; 341
@ $65.2200; 100 @ $65.2250; 4,885 @ $65.2300; 320 @ $65.2400; 380 @ $65.2450;
3,150 @ $65.2500;
164 @ $65.2550; 1,801 @ $65.2600; 614 @ $65.2650; 2,015 @ $65.2700; 526 @
$65.2750; 3,150 @
$65.2800; 338 @ $65.2850; 3,561 @ $65.2900; 1,968 @ $65.2950; 100 @ $65.2975;
6,582 @ $65.3000;
2,353 @ $65.3050; 7,127 @ $65.3100; 200 @ $65.3125; 2,313 @ $65.3150; 3,982 @
$65.3200; 1,000 @
$65.3250; 5,355 @ $65.3300; 2,290 @ $65.3350; 5,976 @ $65.3400; 400 @ $65.3450;
7,158 @
$65.3500; 200 @ $65.3550; 4,252 @ $65.3600; 1,094 @ $65.3650; 9,935 @ $65.3700;
341 @ $65.3750;
3,762 @ $65.3800; 1,800 @ $65.3850; 104 @ $65.3900; 100 @ $65.4000; 1,500 @
$65.4600; and 100 @
$65.4700.

January 4, 2017:

100 @ $65.4200; 50 @ $65.5500; 100 @ $65.5700; 100 @ $65.5850; 100 @ $65.6700;
100 @
$65.7000; 100 @ $65.7100; 200 @ $65.7150; 275 @ $65.7300; 618 @ $65.7400; 400 @
$65.7450; 1,201
@ $65.7500; 105 @ $65.7550; 711 @ $65.7600; 300 @ $65.7650; 1,200 @ $65.7700;
100 @ $65.7750;
700 @ $65.7800; 600 @ $65.7850; 795 @ $65.7900; 202 @ $65.7950; 715 @ $65.8000;
500 @
$65.8050; 1,998 @ $65.8100; 1,200 @ $65.8150; 1,766 @ $65.8200; 1,100 @
$65.8250; 1,268 @
$65.8300; 500 @ $65.8350; 1,265 @ $65.8400; 500 @ $65.8450; 420 @ $65.8500; 300
@ $65.8550; 517
@ $65.8600; 400 @ $65.8650; 698 @ $65.8700; 200 @ $65.8750; 968 @ $65.8800; 586
@ $65.8850;
1,354 @ $65.8900; 518 @ $65.8950; 658 @ $65.9000; 104 @ $65.9050; 1,276 @
$65.9100; 300 @
$65.9150; 520 @ $65.9200; 200 @ $65.9250; 548 @ $65.9300; 300 @ $65.9350; 300 @
$65.9400; 346
@ $65.9450; 100 @ $65.9475; 426 @ $65.9500; 100 @ $65.9550; 150 @ $65.9600; 200
@ $65.9650;
682 @ $65.9700; 532 @ $65.9800; 100 @ $65.9850; 200 @ $65.9900; 100 @ $65.9950;
200 @
$66.0000; 554 @ $66.0100; 100 @ $66.0150; 100 @ $66.0200; 100 @ $66.0250; 100 @
$66.0300; 300
@ $66.0400; 100 @ $66.0750; 100 @ $66.1050; 300 @ $66.1350; and 100 @ $66.1600.