300 @ $45.37; 1800 @ $45.38; 300 @ $45.39; 100 @ $45.3928; 12 @ $45.40; 100 @ $45.41; 689 @ $45.42; 300 @ $45.4304; 100 @ $45.45; 1600 @ $45.46; 100 @ $45.47; 200 @ $45.477; 100 @ $45.49; 200 @ $45.50; 200 @ $45.51; 100 @ $45.5164; 200 @ $45.52; 100 @ $45.54; 100 @ $45.55; 500 @ $45.59; 200 @ $45.60; 800 @ $45.61; 600 @ $45.63; 959 @ $45.64; 700 @ $45.65; 500 @ $45.66; 600 @ $45.67; 300 @ $45.68; 300 @ $45.69