rrd304011_342862.html

EX-99.TXT 2 rrd304011_342862.htm EXHIBIT 1 rrd304011_342862.html

10345@$33; 5800@$33.01; 4219@$32.99; 2600@$33.02; 2362@$33.05; 2300@$33.005; 1800@$33.04; 1800@$33.06;
1600@$33.03; 1500@$33.015; 1300@$33.09; 1200@$33.00042; 999@$33.1; 901@$33.12; 900@$32.995; 600@$33.00333;
500@$33.011; 400@$33.02125; 400@$33.0125; 300@$33.01167; 300@$33.07; 288@$33.00347; 247@$33.02405;
200@$33.055; 101@$33.00005; 100@$33.0097; 100@$33.11