EX-99. 2 rrd260605_294112.htm EXHIBIT 1 rrd260605_294112.html
200@35.24; 2786@35.25; 500@35.26; 700@35.27; 2600@35.28; 5500@35.29; 6239@35.30; 6100@35.31;
8500@35.32; 5000@35.33; 4300@35.34; 6306@35.35; 1627@35.36; 5296@35.37; 4220@35.38;
6200@35.39; 6004@35.40; 1300@35.41; 100@35.42; 100@35.43; 500@35.44; 1100@35.45; 2600@35.46;
7800@35.47; 6100@35.48; 5556@35.49; 3859@35.50; 6900@35.51; 800@35.52; 1700@35.53;
2014@35.54; 200@35.55; 700@35.56; 200@35.57; 300@35.58; 200@35.59; 100@35.60; 2785@35.62