rrd225822_255022.html

EX-99. 2 rrd225822_255022.htm EXHIBIT 1 rrd225822_255022.html

Exhibit 109/01/2009
1700@30; 1100@30.01; 300@30.02; 300@30.04; 300@30.05; 202@30.06; 
1698@30.07; 100@30.08; 300@30.09; 700@30.1; 1800@30.11; 600@30.1125; 
500@30.12; 3447@30.25; 400@30.2575; 600@30.26; 2600@30.27; 2800@30.28; 
200@30.2825; 100@30.29; 700@30.3; 100@30.31; 244@30.32; 896@30.33; 
656@30.34; 1104@30.35; 389@30.36; 200@30.37; 1739@30.38; 1172@30.39; 
100@30.395; 1800@30.4; 198@30.41; 1397@30.42; 800@30.43; 3@30.44; 
300@30.46; 1502@30.47
09/03/2009
43239@29.75; 2900@29.755; 814@29.76