EX-1 2 r13daASAan.htm r13daASA Gold and Precious Metals Ltd

SCHEDULE 13D/A

CUSIP No: G3156P103

TRANSACTIONS IN THE SHARES BY THE REPORTING PERSON DURING THE PAST 60 DAYS

Date of Transaction Shares Purchased(Sold) Price per Share
6/23/2014 (18,813) 14.27
7/1/2014 2,825 14.57
7/2/2014 14,200 14.63
7/3/2014 5,700 14.56
7/7/2014 15,900 14.55
7/31/2014 1,200 14.41
8/6/2014 (5,900) 14.55
8/7/2014 (6,800) 14.55
8/11/2014 (6,700) 14.48
9/2/2014 (27,245) 14.06
9/3/2014 (29,465) 13.93
9/8/2014 2,500 13.24
9/9/2014 7,200 13.21
9/10/2014 (12,700) 13.19
9/18/2014 (1,100) 12.77
9/19/2014 (26,374) 12.25
9/22/2014 (37,132) 12.05
9/25/2014 (4,194) 12.10