X0202 4 2006-02-14 0 0000085704 RUDDICK CORP RDK 0001198218 MORGANTHALL FREDERICK J II 701 CRESTDALE DR. MATTHEWS NC 28105 0 1 0 0 Chief Executive of Subsidiary Common Stock 2006-02-14 4 M 0 5283 17.4063 A 28456 D Common Stock 2006-02-14 4 F 0 3858 23.83 D 24598 D Common Stock 8964 I by ESOP Trust Incentive Stock Option (right to buy) 17.4063 2006-02-14 4 M 0 5283 0 D 2000-11-17 2006-11-17 Common Stock 5283 0 D Incentive Stock Option (right to buy) 14.385 2003-11-20 2009-11-20 Common Stock 9914 9914 D Incentive Stock Option (right to buy) 15.825 2002-11-14 2008-11-14 Common Stock 12141 12141 D Incentive Stock Option (right to buy) 16.88 2005-11-19 2010-11-19 Common Stock 8814 8814 D Non-Qualified Stock Option (right to buy) 14.385 2003-11-20 2012-11-20 Common Stock 86 86 D Non-Qualified Stock Option (right to buy) 15.825 2002-11-14 2011-11-14 Common Stock 2859 2859 D Non-Qualified Stock Option (right to buy) 16.88 2004-11-19 2013-11-19 Common Stock 6186 6186 D Non-Qualified Stock Option (right to buy) 17.4063 2000-11-17 2009-11-17 Common Stock 1717 1717 D Non-Qualified Stock Option (right to buy) 19.9375 1999-11-18 2008-11-18 Common Stock 6000 6000 D The Incentive Stock Options indicating a Date Exercisable of 11/17/00 become exercisable as follows: 16 shares as of 11/17/00, 1,067 shares exercisable as of 11/17/01 and 1,400 shares annually for 3 years beginning 11/17/02. The Incentive Stock Options indicating a Date Exercisable of 11/20/03 become exercisable as follows: 1,957 shares on 11/20/03 and 11/20/04; and 2,000 shares annually on 11/20 for 3 years commencing on 11/20/05. The Incentive Stock Options indicating a Date Exercisable of 11/14/02 become exercisable as follows: 141 shares as of 11/14/02, 3,000 shares as of 11/14/03, and 3,000 shares annually thereafter through 11/14/06. The Incentive Stock Options indicating a Date Exercisable of 11/19/05 become exercisable as follows: 1,407 shares on 11/19/05 and 11/19/06 and 3,000 shares on 11/19/07 and 11/19/08. The Non-Qualified Stock Options indicating a Date Exercisable of 11/20/03 become exercisable as follows: 43 shares on 11/20/03 and 11/20/04. The Non-Qualified Stock Options indicating a Date Exercisable of 11/19/04 become exercisable as follows: 3,000 shares as of 11/19/04 and 1,593 on 11/19/05 and 11/19/06. The Non-Qualified Stock Options indicating a Date Exercisable of 11/17/00 become exercisable as follows: 1,384 shares as of 11/17/00, 333 shares exercisable as of 11/17/01. The Non-Qualified Stock Options indicating a Date Exercisable of 11/18/99 become exercisable in 20% increments annually beginning on the Date Exercisable. The securities indicating direct beneficial ownership by the Reporting Person include 48 shares (less fractional interests) of Common Stock acquired in non-reportable transactions under the Ruddick Corporation Dividend Reinvestment and Stock Purchase Plan since the Reporting Person's last report. The securities indicating indirect beneficial ownership "by ESOP Trust" include 252 shares acquired in exempt transactions under the ESOP since the Reporting Person's last report. By: Douglas J. Yacenda For: Frederick J. Morganthall, II 2006-02-16