EX-99 2 exhibita.htm TRANSACTIONS

EXHIBIT A

 

Transactions in the Shares of the Issuer During the Last 60 Days

 

The following tables set forth all transactions in the Shares effected in the past sixty days by the Reporting Persons. Except as noted below, all such transactions were effected in the open market through brokers and the price per share is net of commissions.

 

JANA

 

Trade Date Shares Purchased (Sold) Price Per Share ($)
02/21/2018 25,949 55.61
02/21/2018 61,700 55.66
02/22/2018 301,759 55.51
02/22/2018 400 55.42
02/22/2018 49,100 55.52
02/26/2018 50,200 55.56
02/26/2018 160,483 55.52
02/26/2018 357,300 55.57
02/27/2018 308,679 55.46
02/27/2018 21,095 55.36
02/27/2018 874,800 55.40
02/27/2018 50,000 55.68
02/28/2018 69,213 54.42
02/28/2018 328,500 54.18
02/28/2018 14,400 54.13
03/01/2018 74,551 53.99
03/01/2018 38,500 54.03
03/01/2018 464,213 54.06
03/01/2018 237,300 54.07
03/16/2018 8,600 54.87
03/16/2018 11,500 55.06
03/16/2018 128,373 54.99
03/19/2018 38,200 54.81
03/19/2018 359,643 54.93
03/20/2018 159,254 54.99
03/21/2018 127,592 52.96
03/21/2018 25,571 53.46
03/21/2018 783,319 53.05
03/21/2018 67,948 53.28
03/22/2018 63,067 53.83
03/23/2018 25,000 53.63
03/23/2018 65,125 53.79
03/26/2018 7,926 53.80
04/09/2018 313,744 54.83
04/09/2018 43,611 54.67
04/09/2018 (65,000) 54.88
04/10/2018 145,636 55.01
04/10/2018 288,557 55.02
04/10/2018 11,000 54.96
04/11/2018 179,255 55.21
 
 

 

04/11/2018 96,329 55.28
04/11/2018 28,413 55.27
04/11/2018 31,700 55.12
04/12/2018 407,540 55.35
04/12/2018 202,281 55.41
04/12/2018 93,866 55.36
04/13/2018 53,698 55.74
04/13/2018 23,752 55.78
04/13/2018 116,042 55.83
04/13/2018 20,200 55.75
04/16/2018 174,838 56.75
04/16/2018 41,499 56.68
04/16/2018 370,824 56.84
04/17/2018 531,802 56.78
04/17/2018 371,800 56.72
04/17/2018 309,800 56.87
04/17/2018 205,000 56.64
04/17/2018 120,938 56.86
04/17/2018 140,693 56.69
04/18/2018 479,771 56.73
04/18/2018 275,411 56.76
04/18/2018 73,410 56.78
04/19/2018 267,000 55.87
04/19/2018 111,608 55.95
04/19/2018 3,000 55.96
     

 

Mr. Lawrence

 

Trade Date Shares Purchased (Sold) Price Per Share ($)
03/20/2018 200,000 55.08
03/21/2018 100,000 53.45
     

 

Mr. Murphy

 

Trade Date Shares Purchased (Sold) Price Per Share ($)
03/26/2018 115,262 53.78
03/28/2018 34,738 53.99
     

 

Ms. Dietz

 

Trade Date Shares Purchased (Sold) Price Per Share ($)
04/09/2018 30,000 54.88
04/09/2018 10,000 54.61
04/09/2018 10,000 54.63
04/09/2018 8,050 54.70
04/09/2018 3,950 54.42