EX-99 2 p16-2025exhibita.htm EXHIBIT A

EXHIBIT A

 

 

Transactions in the Shares of the Issuer During the Last 60 Days

 

The following table sets forth all transactions in the Shares effected in the past sixty days by the Reporting Person. Except as noted below, all such transactions were effected in the open market through brokers and the price per share is net of commissions.

 

 

Trade Date Shared Purchased (Sold) Price Per Share ($)
9/2/2016 200,000 36.54
9/6/2016 286,834 36.27
9/7/2016 102,719 31.71
9/7/2016 82,809 31.78
9/7/2016 50,000 31.43
9/7/2016 250,000 31.94
9/7/2016 450,000 31.86
9/7/2016 112,500 32.05
9/8/2016 48,592 31.62
9/8/2016 762,900 31.66
9/8/2016 15,500 31.60
9/9/2016 150,000 30.87
9/9/2016 144,764 30.60
9/9/2016 250,000 30.52
9/9/2016 441,944 30.70
9/9/2016 211,300 30.90
9/12/2016 247,802 30.29
9/12/2016 127,000 30.90
9/12/2016 65,400 30.96
9/13/2016 100,000 31.14
9/13/2016 195,386 31.31
9/13/2016 300,000 31.24
9/13/2016 24,400 31.51
9/14/2016 45,867 31.46
9/14/2016 40,000 31.55
9/16/2016 100,000 31.62
9/16/2016 200,000 31.56
9/29/2016 250,000 31.34
9/30/2016 17,500 31.53
9/30/2016 82,900 31.85
10/4/2016 25,000 31.62
10/4/2016 85,000 31.64
10/5/2016 144,550 31.77
10/6/2016 12,023 32.62
10/6/2016 35,000 32.64
10/6/2016 310,910 32.71
10/7/2016 7,677 32.28

 

 
 

 

10/7/2016 82,900 32.57
10/7/2016 9,000 32.73
10/7/2016 184,900 32.56
10/7/2016 50,000 32.80
10/7/2016 (9,000) 32.72
10/10/2016 75,423 32.93
10/10/2016 50,000 33.21
10/10/2016 145,000 33.04
10/17/2016 232,900 31.41
10/17/2016 102,722 31.83
10/17/2016 197,100 31.52
10/17/2016 150,000 31.93
10/17/2016 200,000 31.95
10/18/2016 1,074,500 32.13
10/18/2016 100,000 32.00
10/19/2016 30,000 31.86
10/19/2016 141,400 32.17
10/19/2016 151,900 32.34
10/20/2016 23,591 31.97
10/20/2016 589,900 31.91
10/20/2016 (45,000) 31.99
10/21/2016 155,200 31.65
10/21/2016 112,300 31.72
10/24/2016 200,000 32.22
10/24/2016 202,200 32.31
10/25/2016 144,500 32.27
10/25/2016 318,700 32.35
10/25/2016 369,548 32.17
10/25/2016 88,901 32.14
10/26/2016 104,756 32.09