X0303 4 2010-07-01 0 0001157817 SINGLE TOUCH SYSTEMS INC SITO 0001441249 Macaluso Anthony Gerard P.O.BOX 7034 RANCHO SANTA FE CA 92067 1 1 1 0 CEO Common Stock 2010-07-01 4 S 0 4700 1.44 D 24317610 D Common Stock 2010-07-06 4 S 0 65 1.2 D 24317545 D Common Stock 2010-07-12 4 S 0 9000 1.31 D 24308545 D Common Stock 2010-07-13 4 S 0 15000 1.32 D 24293545 D common stock 2010-07-14 4 S 0 9000 1.27 D 24284545 D common stock 2010-07-15 4 S 0 13100 1.26 D 24271445 D common stock 2010-07-16 4 S 0 10350 1.31 D 24261095 D common stock 2010-07-19 4 S 0 4500 1.31 D 24256595 D common stock 2010-07-20 4 S 0 5771 1.27 D 24250824 D common stock 2010-07-21 4 S 0 9000 1.17 D 24241824 D common stock 2010-07-22 4 S 0 11000 1.13 D 24230824 D common stock 2010-07-23 4 S 0 8000 1.13 D 24222824 D common stock 2010-07-26 4 S 0 7000 1.1 D 24215824 D common stock 2010-07-27 4 S 0 6500 1.09 D 24209324 D common stock 2010-07-28 4 S 0 7500 1.09 D 24201824 D common stock 2010-07-29 4 S 0 4490 1.08 D 24197334 D average price Anthony G. Macaluso 2010-07-30