X0303 4 2010-04-30 0 0001157817 SINGLE TOUCH SYSTEMS INC SITO 0001441249 Macaluso Anthony Gerard P.O.BOX 7034 RANCHO SANTA FE CA 92067 1 1 1 0 CEO Common Stock 2010-04-30 4 S 0 12000 0.65 D 9971755 D Common Stock 2010-05-03 4 S 0 17000 0.65 D 9954755 D Common Stock 2010-05-05 4 S 0 15000 0.71 D 9939755 D Common Stock 2010-05-06 4 S 0 6000 0.72 D 9933755 D Comon Stock 2010-05-07 4 S 0 7000 0.71 D 9926755 D Common Stock 2010-05-10 4 S 0 24500 0.82 D 9902255 D Common Stock 2010-05-11 4 S 0 17000 0.91 D 9885255 D Common Stock 2010-05-12 4 S 0 9000 0.95 D 9876255 D Common Stock 2010-05-13 4 S 0 13000 1.02 D 9863255 D Common Stock 2010-05-17 4 S 0 2740 0.91 D 9860515 D Common Stock 2010-05-19 4 S 0 4000 0.75 D 9856515 D Common Stock 2010-05-21 4 S 0 7028 0.8 D 9849487 D Common Stock 2010-05-25 4 S 0 3972 0.83 D 9845515 D Common Stock 2010-05-26 4 S 0 7260 0.91 D 9838255 D Common Stock 2010-06-02 4 S 0 14000 0.86 D 9824255 D Common Stock 2010-06-03 4 S 0 4000 0.88 D 9820255 D Common Stock 2010-06-04 4 S 0 2000 0.86 D 9818255 D Common Stock 2010-06-07 4 S 0 4000 0.87 D 9814255 D Common Stock 2010-06-08 4 S 0 4000 0.91 D 9810255 D Common Stock 2010-06-09 4 S 0 3000 0.89 D 9807255 D Common Stock 2010-06-11 4 S 0 3000 0.9 D 9804255 D Common Stock 2010-06-14 4 S 0 10000 0.93 D 9794255 D Common Stock 2010-06-15 4 S 0 26950 0.98 D 9767305 D Common Stock 2010-06-16 4 S 0 21050 1.21 D 9746255 D Common Stock 2010-06-17 4 S 0 5000 1.12 D 9741255 D Common Stock 2010-06-18 4 S 0 8000 1.22 D 9733255 D Common Stock 2010-06-21 4 S 0 17500 1.35 D 9715255 D Common Stock 2010-06-22 4 S 0 18500 1.44 D 9697255 D Common Stock 2010-06-23 4 S 0 15000 1.52 D 9682255 D Common Stock 2010-06-24 4 S 0 12000 1.49 D 9670255 D Average price Anthony G. Macaluso 2010-07-02