6-K 1 a6901k.htm TRANSACTION IN OWN SHARES a6901k

UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
Form 6-K
 
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
 
 
 
For the month of May 2025
 
Commission File Number 001-15170
 
 
GSK plc
(Translation of registrant's name into English)
 
 
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
 
 
 
Transaction in own shares
 
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
 
Date of purchase:
 
29 May 2025
 
Aggregate number of ordinary shares of 31¼ pence each purchased:
 
535,953
 
Lowest price paid per share (GBp):
 
1,434.50p
 
Highest price paid per share (GBp):
 
1,458.50p
 
Volume-weighted average price paid per share (GBp):
 
1,448.69p
 
The purchased shares will be held as Treasury shares.       
 
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025.  Since 24 February 2025 the Company has purchased 47,553,577 ordinary shares.
 
Following the above purchase, the Company holds 216,623,880 ordinary shares in treasury, and has  4,098,638,167 ordinary shares in issue (excluding Treasury shares).
 
The total number of voting rights in the Company is 4,098,638,167. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
 
The Company confirms that, in accordance with DTR 5.5.1, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.29 per cent.
 
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

Schedule of Purchases
 
Shares purchased:      GSK plc (ISIN: GB00BN7SWP63)
 
Date of purchases:     29 May 2025
 
Investment firm:        Citigroup Global Markets Limited
 
Aggregated information per trading venue:
 
Venue
 
Number of ordinary shares purchased
 
Highest price paid (per ordinary share) (GBp)
 
Lowest price paid (per ordinary share) (GBp)
 
Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON)
 
535,953
 
1,458.50p
 
1,434.50p
 
1,448.69p
 
CBOE (BATE)
 
-
 
-
 
-
 
-
 
CBOE (CHIX)
 
-
 
-
 
-
 
-
 
 
Individual Transactions:
 
Trade Date
Trade Time
Currency
Volume
Price
Trading Venue
Transaction ID
 29-May-2025
16:28:32
 GBp
32
1,457.50
 XLON
 xVqNvAHIrJQ
 29-May-2025
16:28:32
 GBp
51
1,457.50
 XLON
 xVqNvAHIrJS
 29-May-2025
16:27:50
 GBp
459
1,457.00
 XLON
 xVqNvAHIoC0
 29-May-2025
16:27:50
 GBp
658
1,457.00
 XLON
 xVqNvAHIoC2
 29-May-2025
16:27:40
 GBp
472
1,457.00
 XLON
 xVqNvAHIoN8
 29-May-2025
16:27:02
 GBp
577
1,456.50
 XLON
 xVqNvAHIp7t
 29-May-2025
16:26:54
 GBp
2,168
1,457.00
 XLON
 xVqNvAHIp8x
 29-May-2025
16:26:40
 GBp
1,203
1,457.00
 XLON
 xVqNvAHIpRD
 29-May-2025
16:26:30
 GBp
401
1,457.00
 XLON
 xVqNvAHImlT
 29-May-2025
16:26:12
 GBp
1,440
1,457.00
 XLON
 xVqNvAHIm4h
 29-May-2025
16:26:12
 GBp
210
1,457.00
 XLON
 xVqNvAHIm4j
 29-May-2025
16:26:12
 GBp
3
1,457.00
 XLON
 xVqNvAHIm4l
 29-May-2025
16:26:12
 GBp
168
1,457.00
 XLON
 xVqNvAHIm4n
 29-May-2025
16:25:45
 GBp
707
1,457.00
 XLON
 xVqNvAHInWW
 29-May-2025
16:25:45
 GBp
762
1,457.00
 XLON
 xVqNvAHInXU
 29-May-2025
16:25:35
 GBp
443
1,457.00
 XLON
 xVqNvAHInof
 29-May-2025
16:25:21
 GBp
650
1,457.00
 XLON
 xVqNvAHInFD
 29-May-2025
16:25:20
 GBp
342
1,457.00
 XLON
 xVqNvAHIn81
 29-May-2025
16:25:15
 GBp
357
1,457.00
 XLON
 xVqNvAHInK7
 29-May-2025
16:25:10
 GBp
304
1,457.00
 XLON
 xVqNvAHInJN
 29-May-2025
16:25:05
 GBp
413
1,457.00
 XLON
 xVqNvAHI@aL
 29-May-2025
16:25:00
 GBp
684
1,457.00
 XLON
 xVqNvAHI@f6
 29-May-2025
16:24:46
 GBp
690
1,457.00
 XLON
 xVqNvAHI@pk
 29-May-2025
16:24:35
 GBp
501
1,457.00
 XLON
 xVqNvAHI@0p
 29-May-2025
16:24:25
 GBp
698
1,457.00
 XLON
 xVqNvAHI@9O
 29-May-2025
16:24:15
 GBp
482
1,457.00
 XLON
 xVqNvAHI@GP
 29-May-2025
16:22:58
 GBp
684
1,456.00
 XLON
 xVqNvAHIyh9
 29-May-2025
16:22:44
 GBp
506
1,456.00
 XLON
 xVqNvAHIyv2
 29-May-2025
16:22:37
 GBp
39
1,456.00
 XLON
 xVqNvAHIy1o
 29-May-2025
16:22:33
 GBp
853
1,456.00
 XLON
 xVqNvAHIyEd
 29-May-2025
16:22:24
 GBp
1,097
1,456.00
 XLON
 xVqNvAHIyHS
 29-May-2025
16:22:15
 GBp
418
1,456.50
 XLON
 xVqNvAHIyO8
 29-May-2025
16:22:15
 GBp
265
1,456.50
 XLON
 xVqNvAHIyOA
 29-May-2025
16:21:42
 GBp
1,182
1,456.50
 XLON
 xVqNvAHIz63
 29-May-2025
16:21:42
 GBp
579
1,456.50
 XLON
 xVqNvAHIz66
 29-May-2025
16:21:42
 GBp
5
1,456.50
 XLON
 xVqNvAHIz68
 29-May-2025
16:21:42
 GBp
656
1,456.50
 XLON
 xVqNvAHIz6A
 29-May-2025
16:21:42
 GBp
741
1,456.50
 XLON
 xVqNvAHIz6C
 29-May-2025
16:21:04
 GBp
1,103
1,456.50
 XLON
 xVqNvAHIwnN
 29-May-2025
16:21:04
 GBp
1,479
1,456.50
 XLON
 xVqNvAHIwmj
 29-May-2025
16:21:04
 GBp
500
1,456.50
 XLON
 xVqNvAHIwml
 29-May-2025
16:20:11
 GBp
518
1,456.50
 XLON
 xVqNvAHIxin
 29-May-2025
16:19:20
 GBp
610
1,456.50
 XLON
 xVqNvAHIuXM
 29-May-2025
16:19:14
 GBp
945
1,456.50
 XLON
 xVqNvAHIuif
 29-May-2025
16:19:13
 GBp
495
1,456.50
 XLON
 xVqNvAHIui8
 29-May-2025
16:18:41
 GBp
749
1,456.50
 XLON
 xVqNvAHIu8P
 29-May-2025
16:18:40
 GBp
1,471
1,456.50
 XLON
 xVqNvAHIuBE
 29-May-2025
16:17:52
 GBp
773
1,457.00
 XLON
 xVqNvAHIvFX
 29-May-2025
16:17:51
 GBp
106
1,457.00
 XLON
 xVqNvAHIvEi
 29-May-2025
16:17:51
 GBp
555
1,457.00
 XLON
 xVqNvAHIvEk
 29-May-2025
16:17:26
 GBp
1,142
1,457.00
 XLON
 xVqNvAHIcZ2
 29-May-2025
16:17:26
 GBp
644
1,457.00
 XLON
 xVqNvAHIcZA
 29-May-2025
16:16:47
 GBp
1,049
1,457.00
 XLON
 xVqNvAHIc9a
 29-May-2025
16:16:47
 GBp
1,473
1,457.00
 XLON
 xVqNvAHIc9i
 29-May-2025
16:16:47
 GBp
398
1,457.00
 XLON
 xVqNvAHIc9k
 29-May-2025
16:15:56
 GBp
754
1,456.50
 XLON
 xVqNvAHId33
 29-May-2025
16:15:56
 GBp
1,722
1,457.00
 XLON
 xVqNvAHId35
 29-May-2025
16:14:40
 GBp
255
1,456.50
 XLON
 xVqNvAHIaIu
 29-May-2025
16:14:40
 GBp
200
1,456.50
 XLON
 xVqNvAHIaIw
 29-May-2025
16:14:38
 GBp
763
1,456.50
 XLON
 xVqNvAHIaS@
 29-May-2025
16:14:32
 GBp
837
1,456.50
 XLON
 xVqNvAHIbZF
 29-May-2025
16:14:22
 GBp
28
1,456.50
 XLON
 xVqNvAHIbr2
 29-May-2025
16:14:22
 GBp
428
1,456.50
 XLON
 xVqNvAHIbr4
 29-May-2025
16:14:00
 GBp
19
1,457.00
 XLON
 xVqNvAHIbMT
 29-May-2025
16:14:00
 GBp
153
1,457.00
 XLON
 xVqNvAHIbHg
 29-May-2025
16:14:00
 GBp
288
1,457.00
 XLON
 xVqNvAHIbHi
 29-May-2025
16:13:50
 GBp
1,236
1,457.00
 XLON
 xVqNvAHIbP2
 29-May-2025
16:13:50
 GBp
854
1,457.00
 XLON
 xVqNvAHIbP9
 29-May-2025
16:13:50
 GBp
1,452
1,457.00
 XLON
 xVqNvAHIbPB
 29-May-2025
16:12:41
 GBp
1,599
1,457.50
 XLON
 xVqNvAHIZYP
 29-May-2025
16:12:26
 GBp
637
1,457.50
 XLON
 xVqNvAHIZzJ
 29-May-2025
16:12:26
 GBp
510
1,457.50
 XLON
 xVqNvAHIZzL
 29-May-2025
16:12:00
 GBp
379
1,456.50
 XLON
 xVqNvAHIZJC
 29-May-2025
16:12:00
 GBp
1,736
1,456.50
 XLON
 xVqNvAHIZJE
 29-May-2025
16:11:48
 GBp
374
1,457.00
 XLON
 xVqNvAHIWdE
 29-May-2025
16:11:48
 GBp
105
1,457.00
 XLON
 xVqNvAHIWdG
 29-May-2025
16:10:52
 GBp
1,236
1,456.50
 XLON
 xVqNvAHIXay
 29-May-2025
16:10:38
 GBp
926
1,457.00
 XLON
 xVqNvAHIXlN
 29-May-2025
16:10:11
 GBp
748
1,456.50
 XLON
 xVqNvAHIX2Z
 29-May-2025
16:09:48
 GBp
450
1,457.00
 XLON
 xVqNvAHIkja
 29-May-2025
16:09:48
 GBp
662
1,457.00
 XLON
 xVqNvAHIkjc
 29-May-2025
16:09:48
 GBp
579
1,457.00
 XLON
 xVqNvAHIkje
 29-May-2025
16:09:20
 GBp
259
1,457.00
 XLON
 xVqNvAHIk9X
 29-May-2025
16:09:01
 GBp
760
1,457.00
 XLON
 xVqNvAHIkQJ
 29-May-2025
16:09:01
 GBp
185
1,457.00
 XLON
 xVqNvAHIkQL
 29-May-2025
16:08:16
 GBp
512
1,456.50
 XLON
 xVqNvAHIl8s
 29-May-2025
16:08:12
 GBp
882
1,456.50
 XLON
 xVqNvAHIlKK
 29-May-2025
16:08:09
 GBp
1,757
1,457.00
 XLON
 xVqNvAHIlGd
 29-May-2025
16:08:09
 GBp
257
1,457.00
 XLON
 xVqNvAHIlGf
 29-May-2025
16:07:54
 GBp
646
1,457.00
 XLON
 xVqNvAHIiiM
 29-May-2025
16:07:54
 GBp
675
1,457.00
 XLON
 xVqNvAHIiiO
 29-May-2025
16:07:25
 GBp
2,634
1,457.00
 XLON
 xVqNvAHIi6F
 29-May-2025
16:07:25
 GBp
147
1,457.00
 XLON
 xVqNvAHIi6H
 29-May-2025
16:06:44
 GBp
369
1,456.50
 XLON
 xVqNvAHIjYm
 29-May-2025
16:04:56
 GBp
564
1,455.50
 XLON
 xVqNvAHIgGq
 29-May-2025
16:04:43
 GBp
1,019
1,455.00
 XLON
 xVqNvAHIgQF
 29-May-2025
16:04:40
 GBp
482
1,455.00
 XLON
 xVqNvAHIhdW
 29-May-2025
16:04:00
 GBp
171
1,454.00
 XLON
 xVqNvAHIhKb
 29-May-2025
16:04:00
 GBp
556
1,454.00
 XLON
 xVqNvAHIhKZ
 29-May-2025
16:04:00
 GBp
1,868
1,454.00
 XLON
 xVqNvAHIhKj
 29-May-2025
16:04:00
 GBp
1,685
1,454.00
 XLON
 xVqNvAHIhKw
 29-May-2025
16:03:31
 GBp
2,653
1,454.00
 XLON
 xVqNvAHIemf
 29-May-2025
16:02:51
 GBp
264
1,453.50
 XLON
 xVqNvAHIfaG
 29-May-2025
16:01:01
 GBp
538
1,454.00
 XLON
 xVqNvAHIM2V
 29-May-2025
16:01:01
 GBp
810
1,454.50
 XLON
 xVqNvAHIMDL
 29-May-2025
16:01:01
 GBp
1,452
1,454.50
 XLON
 xVqNvAHIMCW
 29-May-2025
16:00:44
 GBp
939
1,454.50
 XLON
 xVqNvAHIMO4
 29-May-2025
16:00:10
 GBp
1,279
1,455.00
 XLON
 xVqNvAHINC8
 29-May-2025
15:58:59
 GBp
2,421
1,454.50
 XLON
 xVqNvAHIKQn
 29-May-2025
15:58:59
 GBp
1,835
1,454.50
 XLON
 xVqNvAHIKQp
 29-May-2025
15:58:56
 GBp
4,099
1,455.00
 XLON
 xVqNvAHILap
 29-May-2025
15:58:56
 GBp
2,289
1,455.00
 XLON
 xVqNvAHILar
 29-May-2025
15:58:56
 GBp
796
1,455.00
 XLON
 xVqNvAHILa5
 29-May-2025
15:55:08
 GBp
373
1,454.00
 XLON
 xVqNvAHIGLW
 29-May-2025
15:54:11
 GBp
1,137
1,454.50
 XLON
 xVqNvAHIH9e
 29-May-2025
15:54:11
 GBp
865
1,454.50
 XLON
 xVqNvAHIH9g
 29-May-2025
15:53:07
 GBp
2,104
1,454.00
 XLON
 xVqNvAHIULe
 29-May-2025
15:51:29
 GBp
359
1,453.50
 XLON
 xVqNvAHIStu
 29-May-2025
15:51:13
 GBp
347
1,454.00
 XLON
 xVqNvAHIS5N
 29-May-2025
15:51:13
 GBp
322
1,454.00
 XLON
 xVqNvAHIS5P
 29-May-2025
15:51:13
 GBp
5
1,454.00
 XLON
 xVqNvAHIS5R
 29-May-2025
15:51:01
 GBp
939
1,454.00
 XLON
 xVqNvAHISBd
 29-May-2025
15:51:00
 GBp
1,150
1,454.50
 XLON
 xVqNvAHISAZ
 29-May-2025
15:50:36
 GBp
964
1,455.00
 XLON
 xVqNvAHITXA
 29-May-2025
15:50:32
 GBp
1,564
1,455.50
 XLON
 xVqNvAHITeH
 29-May-2025
15:50:32
 GBp
635
1,455.50
 XLON
 xVqNvAHITeJ
 29-May-2025
15:50:32
 GBp
282
1,455.50
 XLON
 xVqNvAHITeS
 29-May-2025
15:50:32
 GBp
1,209
1,455.50
 XLON
 xVqNvAHITeU
 29-May-2025
15:50:20
 GBp
78
1,455.50
 XLON
 xVqNvAHIToC
 29-May-2025
15:49:04
 GBp
265
1,455.50
 XLON
 xVqNvAHIQ2A
 29-May-2025
15:49:04
 GBp
963
1,455.50
 XLON
 xVqNvAHIQ2C
 29-May-2025
15:49:04
 GBp
110
1,455.50
 XLON
 xVqNvAHIQ2E
 29-May-2025
15:47:29
 GBp
715
1,453.50
 XLON
 xVqNvAHIRRf
 29-May-2025
15:47:29
 GBp
175
1,453.50
 XLON
 xVqNvAHIRRh
 29-May-2025
15:47:02
 GBp
517
1,453.50
 XLON
 xVqNvAHIOuO
 29-May-2025
15:47:02
 GBp
87
1,453.50
 XLON
 xVqNvAHIOuQ
 29-May-2025
15:46:20
 GBp
511
1,454.00
 XLON
 xVqNvAHIPW@
 29-May-2025
15:46:20
 GBp
50
1,454.00
 XLON
 xVqNvAHIPWy
 29-May-2025
15:46:13
 GBp
1,043
1,454.50
 XLON
 xVqNvAHIPiK
 29-May-2025
15:45:43
 GBp
899
1,455.00
 XLON
 xVqNvAHIPKP
 29-May-2025
15:45:34
 GBp
820
1,455.50
 XLON
 xVqNvAHIPQG
 29-May-2025
15:45:02
 GBp
77
1,455.50
 XLON
 xVqNvAHI66@
 29-May-2025
15:45:02
 GBp
591
1,455.50
 XLON
 xVqNvAHI660
 29-May-2025
15:45:02
 GBp
382
1,455.50
 XLON
 xVqNvAHI669
 29-May-2025
15:44:00
 GBp
680
1,456.00
 XLON
 xVqNvAHI70g
 29-May-2025
15:43:56
 GBp
1,001
1,456.50
 XLON
 xVqNvAHI7CA
 29-May-2025
15:43:56
 GBp
2,146
1,456.50
 XLON
 xVqNvAHI7CH
 29-May-2025
15:42:42
 GBp
356
1,455.50
 XLON
 xVqNvAHI4Q1
 29-May-2025
15:42:27
 GBp
1,166
1,456.00
 XLON
 xVqNvAHI5zF
 29-May-2025
15:41:45
 GBp
467
1,455.50
 XLON
 xVqNvAHI2ZY
 29-May-2025
15:41:20
 GBp
767
1,456.00
 XLON
 xVqNvAHI25M
 29-May-2025
15:41:20
 GBp
5
1,456.00
 XLON
 xVqNvAHI25O
 29-May-2025
15:41:20
 GBp
5
1,456.00
 XLON
 xVqNvAHI25Q
 29-May-2025
15:40:33
 GBp
588
1,456.00
 XLON
 xVqNvAHI3o9
 29-May-2025
15:40:31
 GBp
341
1,456.50
 XLON
 xVqNvAHI3zV
 29-May-2025
15:40:02
 GBp
606
1,457.00
 XLON
 xVqNvAHI3OT
 29-May-2025
15:40:02
 GBp
727
1,457.50
 XLON
 xVqNvAHI3Rr
 29-May-2025
15:40:02
 GBp
7
1,457.50
 XLON
 xVqNvAHI3Rt
 29-May-2025
15:39:55
 GBp
1,675
1,458.00
 XLON
 xVqNvAHI0WY
 29-May-2025
15:39:55
 GBp
2,205
1,458.00
 XLON
 xVqNvAHI0Wf
 29-May-2025
15:38:42
 GBp
1,067
1,457.50
 XLON
 xVqNvAHI1Yp
 29-May-2025
15:38:24
 GBp
1,626
1,457.50
 XLON
 xVqNvAHI1yS
 29-May-2025
15:38:24
 GBp
592
1,457.50
 XLON
 xVqNvAHI1yU
 29-May-2025
15:38:24
 GBp
643
1,457.00
 XLON
 xVqNvAHI1$e
 29-May-2025
15:38:24
 GBp
1,469
1,457.50
 XLON
 xVqNvAHI1$i
 29-May-2025
15:34:24
 GBp
656
1,455.00
 XLON
 xVqNvAHIDqr
 29-May-2025
15:34:17
 GBp
474
1,455.00
 XLON
 xVqNvAHIDyR
 29-May-2025
15:33:58
 GBp
447
1,455.50
 XLON
 xVqNvAHIDUu
 29-May-2025
15:33:48
 GBp
464
1,455.50
 XLON
 xVqNvAHIAYV
 29-May-2025
15:33:48
 GBp
460
1,455.50
 XLON
 xVqNvAHIAjX
 29-May-2025
15:33:48
 GBp
907
1,455.50
 XLON
 xVqNvAHIAja
 29-May-2025
15:33:07
 GBp
1,226
1,455.50
 XLON
 xVqNvAHIAL@
 29-May-2025
15:32:58
 GBp
1,279
1,456.00
 XLON
 xVqNvAHIBaa
 29-May-2025
15:31:21
 GBp
552
1,456.00
 XLON
 xVqNvAHI8I0
 29-May-2025
15:31:13
 GBp
207
1,456.00
 XLON
 xVqNvAHI9dD
 29-May-2025
15:31:13
 GBp
600
1,456.00
 XLON
 xVqNvAHI9dF
 29-May-2025
15:31:13
 GBp
554
1,456.00
 XLON
 xVqNvAHI9dV
 29-May-2025
15:30:32
 GBp
792
1,456.50
 XLON
 xVqNvAHI9Kl
 29-May-2025
15:30:30
 GBp
1,602
1,457.00
 XLON
 xVqNvAHI9N6
 29-May-2025
15:30:04
 GBp
1,190
1,457.50
 XLON
 xVqNvAHJsmC
 29-May-2025
15:28:45
 GBp
117
1,457.50
 XLON
 xVqNvAHJt4m
 29-May-2025
15:28:45
 GBp
511
1,457.50
 XLON
 xVqNvAHJt4o
 29-May-2025
15:28:35
 GBp
153
1,457.00
 XLON
 xVqNvAHJtHi
 29-May-2025
15:28:35
 GBp
255
1,457.00
 XLON
 xVqNvAHJtHk
 29-May-2025
15:28:35
 GBp
105
1,457.00
 XLON
 xVqNvAHJtHm
 29-May-2025
15:28:26
 GBp
248
1,457.00
 XLON
 xVqNvAHJtUA
 29-May-2025
15:28:26
 GBp
1,344
1,457.00
 XLON
 xVqNvAHJtUC
 29-May-2025
15:28:20
 GBp
1,353
1,457.50
 XLON
 xVqNvAHJtQ$
 29-May-2025
15:27:05
 GBp
587
1,457.00
 XLON
 xVqNvAHJrrw
 29-May-2025
15:27:05
 GBp
84
1,457.00
 XLON
 xVqNvAHJrry
 29-May-2025
15:26:30
 GBp
1,531
1,457.50
 XLON
 xVqNvAHJrLL
 29-May-2025
15:26:03
 GBp
1,152
1,458.00
 XLON
 xVqNvAHJoqb
 29-May-2025
15:25:31
 GBp
465
1,457.50
 XLON
 xVqNvAHJoUd
 29-May-2025
15:25:18
 GBp
787
1,457.00
 XLON
 xVqNvAHJpev
 29-May-2025
15:24:33
 GBp
1,399
1,456.50
 XLON
 xVqNvAHJmfQ
 29-May-2025
15:24:29
 GBp
260
1,457.00
 XLON
 xVqNvAHJmtR
 29-May-2025
15:24:29
 GBp
644
1,457.00
 XLON
 xVqNvAHJmtT
 29-May-2025
15:24:29
 GBp
1,973
1,457.00
 XLON
 xVqNvAHJmtV
 29-May-2025
15:22:03
 GBp
375
1,456.00
 XLON
 xVqNvAHJ@HQ
 29-May-2025
15:22:03
 GBp
538
1,456.50
 XLON
 xVqNvAHJ@HS
 29-May-2025
15:21:39
 GBp
102
1,456.00
 XLON
 xVqNvAHJ$mR
 29-May-2025
15:21:39
 GBp
58
1,456.00
 XLON
 xVqNvAHJ$pW
 29-May-2025
15:21:39
 GBp
513
1,456.00
 XLON
 xVqNvAHJ$p2
 29-May-2025
15:21:29
 GBp
1,555
1,456.00
 XLON
 xVqNvAHJ$0Z
 29-May-2025
15:21:29
 GBp
1,063
1,456.00
 XLON
 xVqNvAHJ$0e
 29-May-2025
15:19:57
 GBp
643
1,456.50
 XLON
 xVqNvAHJzt2
 29-May-2025
15:19:57
 GBp
383
1,456.50
 XLON
 xVqNvAHJzt4
 29-May-2025
15:19:57
 GBp
1,247
1,457.00
 XLON
 xVqNvAHJztF
 29-May-2025
15:19:19
 GBp
891
1,457.50
 XLON
 xVqNvAHJwbj
 29-May-2025
15:18:50
 GBp
1,430
1,458.00
 XLON
 xVqNvAHJwNs
 29-May-2025
15:17:50
 GBp
444
1,457.50
 XLON
 xVqNvAHJuqX
 29-May-2025
15:17:50
 GBp
245
1,457.50
 XLON
 xVqNvAHJurV
 29-May-2025
15:17:41
 GBp
1,574
1,458.00
 XLON
 xVqNvAHJu$L
 29-May-2025
15:16:57
 GBp
1,149
1,458.00
 XLON
 xVqNvAHJvu8
 29-May-2025
15:16:41
 GBp
759
1,458.50
 XLON
 xVqNvAHJv8E
 29-May-2025
15:16:41
 GBp
1,406
1,458.50
 XLON
 xVqNvAHJv8G
 29-May-2025
15:16:40
 GBp
531
1,458.50
 XLON
 xVqNvAHJvLp
 29-May-2025
15:16:39
 GBp
632
1,458.50
 XLON
 xVqNvAHJvLS
 29-May-2025
15:15:46
 GBp
935
1,458.00
 XLON
 xVqNvAHJcA$
 29-May-2025
15:15:46
 GBp
515
1,458.00
 XLON
 xVqNvAHJcA7
 29-May-2025
15:15:42
 GBp
598
1,458.00
 XLON
 xVqNvAHJcMT
 29-May-2025
15:15:42
 GBp
5
1,458.00
 XLON
 xVqNvAHJcMV
 29-May-2025
15:14:33
 GBp
629
1,457.00
 XLON
 xVqNvAHJaoz
 29-May-2025
15:14:04
 GBp
1,364
1,456.50
 XLON
 xVqNvAHJaUU
 29-May-2025
15:12:06
 GBp
566
1,455.50
 XLON
 xVqNvAHJZZi
 29-May-2025
15:12:06
 GBp
790
1,456.00
 XLON
 xVqNvAHJZZk
 29-May-2025
15:12:06
 GBp
941
1,456.00
 XLON
 xVqNvAHJZZw
 29-May-2025
15:12:06
 GBp
2,149
1,456.50
 XLON
 xVqNvAHJZZy
 29-May-2025
15:11:42
 GBp
765
1,457.00
 XLON
 xVqNvAHJZ6G
 29-May-2025
15:11:42
 GBp
270
1,457.00
 XLON
 xVqNvAHJZ6I
 29-May-2025
15:11:42
 GBp
621
1,456.50
 XLON
 xVqNvAHJZ6K
 29-May-2025
15:10:41
 GBp
2,284
1,454.50
 XLON
 xVqNvAHJW0o
 29-May-2025
15:09:50
 GBp
433
1,455.00
 XLON
 xVqNvAHJX1G
 29-May-2025
15:09:31
 GBp
317
1,455.50
 XLON
 xVqNvAHJXPK
 29-May-2025
15:08:35
 GBp
9
1,453.50
 XLON
 xVqNvAHJkUv
 29-May-2025
15:08:17
 GBp
6
1,454.00
 XLON
 xVqNvAHJlsW
 29-May-2025
15:08:17
 GBp
738
1,454.00
 XLON
 xVqNvAHJltU
 29-May-2025
15:07:55
 GBp
1,341
1,454.50
 XLON
 xVqNvAHJl9g
 29-May-2025
15:06:44
 GBp
331
1,454.50
 XLON
 xVqNvAHJiVM
 29-May-2025
15:06:43
 GBp
485
1,455.00
 XLON
 xVqNvAHJiUl
 29-May-2025
15:06:43
 GBp
594
1,455.00
 XLON
 xVqNvAHJiUo
 29-May-2025
15:06:31
 GBp
253
1,455.00
 XLON
 xVqNvAHJjfc
 29-May-2025
15:06:31
 GBp
1,131
1,455.00
 XLON
 xVqNvAHJjfe
 29-May-2025
15:06:30
 GBp
1,175
1,455.00
 XLON
 xVqNvAHJje2
 29-May-2025
15:05:03
 GBp
497
1,454.00
 XLON
 xVqNvAHJhXH
 29-May-2025
15:05:02
 GBp
522
1,454.00
 XLON
 xVqNvAHJhWh
 29-May-2025
15:04:49
 GBp
1,369
1,454.00
 XLON
 xVqNvAHJhyU
 29-May-2025
15:04:49
 GBp
823
1,454.50
 XLON
 xVqNvAHJh$d
 29-May-2025
15:04:49
 GBp
1,500
1,454.50
 XLON
 xVqNvAHJh$f
 29-May-2025
15:03:05
 GBp
722
1,453.00
 XLON
 xVqNvAHJfuE
 29-May-2025
15:03:05
 GBp
1,031
1,453.50
 XLON
 xVqNvAHJfuR
 29-May-2025
15:02:52
 GBp
460
1,453.00
 XLON
 xVqNvAHJf9v
 29-May-2025
15:02:16
 GBp
756
1,453.00
 XLON
 xVqNvAHJMyj
 29-May-2025
15:02:10
 GBp
873
1,453.00
 XLON
 xVqNvAHJMwD
 29-May-2025
15:02:10
 GBp
700
1,453.00
 XLON
 xVqNvAHJMwE
 29-May-2025
15:02:05
 GBp
362
1,453.50
 XLON
 xVqNvAHJMLN
 29-May-2025
15:02:05
 GBp
509
1,453.50
 XLON
 xVqNvAHJMLP
 29-May-2025
15:02:05
 GBp
577
1,453.50
 XLON
 xVqNvAHJMLR
 29-May-2025
15:02:05
 GBp
564
1,453.50
 XLON
 xVqNvAHJMLT
 29-May-2025
15:02:05
 GBp
1,831
1,453.50
 XLON
 xVqNvAHJMLV
 29-May-2025
15:01:57
 GBp
617
1,453.00
 XLON
 xVqNvAHJNbQ
 29-May-2025
15:01:06
 GBp
1,351
1,452.00
 XLON
 xVqNvAHJNGO
 29-May-2025
15:01:06
 GBp
5
1,452.00
 XLON
 xVqNvAHJNGQ
 29-May-2025
14:59:54
 GBp
1,385
1,452.50
 XLON
 xVqNvAHJLhs
 29-May-2025
14:58:55
 GBp
1,159
1,452.50
 XLON
 xVqNvAHJIeA
 29-May-2025
14:58:55
 GBp
591
1,452.50
 XLON
 xVqNvAHJIeC
 29-May-2025
14:58:55
 GBp
571
1,452.50
 XLON
 xVqNvAHJIeE
 29-May-2025
14:58:55
 GBp
630
1,452.50
 XLON
 xVqNvAHJIeG
 29-May-2025
14:57:00
 GBp
422
1,452.00
 XLON
 xVqNvAHJGfu
 29-May-2025
14:57:00
 GBp
2,089
1,452.00
 XLON
 xVqNvAHJGf$
 29-May-2025
14:56:13
 GBp
511
1,452.00
 XLON
 xVqNvAHJHli
 29-May-2025
14:55:22
 GBp
648
1,452.00
 XLON
 xVqNvAHJUjj
 29-May-2025
14:55:17
 GBp
744
1,452.50
 XLON
 xVqNvAHJUel
 29-May-2025
14:55:17
 GBp
355
1,452.50
 XLON
 xVqNvAHJUen
 29-May-2025
14:55:08
 GBp
2,199
1,453.00
 XLON
 xVqNvAHJUo4
 29-May-2025
14:54:30
 GBp
2,171
1,452.00
 XLON
 xVqNvAHJVku
 29-May-2025
14:53:38
 GBp
602
1,451.50
 XLON
 xVqNvAHJSaZ
 29-May-2025
14:53:38
 GBp
618
1,452.00
 XLON
 xVqNvAHJSaf
 29-May-2025
14:53:38
 GBp
637
1,452.00
 XLON
 xVqNvAHJSah
 29-May-2025
14:53:38
 GBp
1,279
1,452.00
 XLON
 xVqNvAHJSaj
 29-May-2025
14:53:38
 GBp
603
1,452.00
 XLON
 xVqNvAHJSal
 29-May-2025
14:53:38
 GBp
650
1,452.00
 XLON
 xVqNvAHJSan
 29-May-2025
14:53:38
 GBp
1,831
1,452.00
 XLON
 xVqNvAHJSap
 29-May-2025
14:53:38
 GBp
1,375
1,452.00
 XLON
 xVqNvAHJSa@
 29-May-2025
14:50:28
 GBp
240
1,450.50
 XLON
 xVqNvAHJROn
 29-May-2025
14:49:50
 GBp
457
1,451.00
 XLON
 xVqNvAHJOT@
 29-May-2025
14:49:50
 GBp
102
1,451.00
 XLON
 xVqNvAHJOTy
 29-May-2025
14:49:09
 GBp
103
1,451.00
 XLON
 xVqNvAHJP2I
 29-May-2025
14:49:09
 GBp
512
1,451.00
 XLON
 xVqNvAHJP2N
 29-May-2025
14:49:07
 GBp
296
1,451.50
 XLON
 xVqNvAHJPEJ
 29-May-2025
14:49:07
 GBp
1,108
1,451.50
 XLON
 xVqNvAHJPEL
 29-May-2025
14:49:05
 GBp
598
1,452.00
 XLON
 xVqNvAHJPMO
 29-May-2025
14:49:05
 GBp
1,831
1,452.00
 XLON
 xVqNvAHJPMQ
 29-May-2025
14:48:06
 GBp
247
1,451.50
 XLON
 xVqNvAHJ6JA
 29-May-2025
14:48:06
 GBp
641
1,451.50
 XLON
 xVqNvAHJ6JC
 29-May-2025
14:48:06
 GBp
1,831
1,451.50
 XLON
 xVqNvAHJ6JE
 29-May-2025
14:46:32
 GBp
466
1,451.00
 XLON
 xVqNvAHJ4wq
 29-May-2025
14:46:32
 GBp
481
1,451.00
 XLON
 xVqNvAHJ4w4
 29-May-2025
14:46:32
 GBp
512
1,451.00
 XLON
 xVqNvAHJ4w6
 29-May-2025
14:45:30
 GBp
1,909
1,451.00
 XLON
 xVqNvAHJ5NE
 29-May-2025
14:45:30
 GBp
93
1,451.00
 XLON
 xVqNvAHJ5NG
 29-May-2025
14:45:27
 GBp
203
1,451.00
 XLON
 xVqNvAHJ5Js
 29-May-2025
14:45:26
 GBp
2,097
1,451.50
 XLON
 xVqNvAHJ5JF
 29-May-2025
14:44:31
 GBp
520
1,451.00
 XLON
 xVqNvAHJ3fM
 29-May-2025
14:43:40
 GBp
428
1,450.00
 XLON
 xVqNvAHJ3O8
 29-May-2025
14:43:26
 GBp
619
1,450.50
 XLON
 xVqNvAHJ0en
 29-May-2025
14:43:26
 GBp
989
1,450.50
 XLON
 xVqNvAHJ0eu
 29-May-2025
14:43:17
 GBp
492
1,451.00
 XLON
 xVqNvAHJ0zo
 29-May-2025
14:43:07
 GBp
10
1,451.00
 XLON
 xVqNvAHJ0w@
 29-May-2025
14:43:07
 GBp
615
1,451.00
 XLON
 xVqNvAHJ0w0
 29-May-2025
14:43:07
 GBp
1,345
1,451.00
 XLON
 xVqNvAHJ0wy
 29-May-2025
14:42:56
 GBp
2,155
1,451.50
 XLON
 xVqNvAHJ0MX
 29-May-2025
14:41:39
 GBp
950
1,451.00
 XLON
 xVqNvAHJEdr
 29-May-2025
14:41:39
 GBp
1,262
1,451.00
 XLON
 xVqNvAHJEdt
 29-May-2025
14:40:39
 GBp
2,088
1,450.50
 XLON
 xVqNvAHJETL
 29-May-2025
14:39:46
 GBp
1,219
1,450.00
 XLON
 xVqNvAHJFIN
 29-May-2025
14:39:46
 GBp
195
1,450.00
 XLON
 xVqNvAHJFIP
 29-May-2025
14:38:50
 GBp
438
1,448.50
 XLON
 xVqNvAHJCUt
 29-May-2025
14:38:31
 GBp
1,107
1,448.50
 XLON
 xVqNvAHJDqv
 29-May-2025
14:38:30
 GBp
1,573
1,448.50
 XLON
 xVqNvAHJDtv
 29-May-2025
14:38:16
 GBp
1,418
1,449.00
 XLON
 xVqNvAHJDu5
 29-May-2025
14:38:16
 GBp
470
1,449.00
 XLON
 xVqNvAHJDu7
 29-May-2025
14:38:16
 GBp
591
1,449.00
 XLON
 xVqNvAHJDu9
 29-May-2025
14:38:16
 GBp
513
1,449.00
 XLON
 xVqNvAHJDuB
 29-May-2025
14:38:16
 GBp
186
1,449.00
 XLON
 xVqNvAHJDuD
 29-May-2025
14:37:17
 GBp
354
1,448.00
 XLON
 xVqNvAHJAyB
 29-May-2025
14:37:17
 GBp
46
1,448.00
 XLON
 xVqNvAHJAyD
 29-May-2025
14:37:17
 GBp
15
1,448.00
 XLON
 xVqNvAHJAyF
 29-May-2025
14:37:17
 GBp
1,067
1,448.00
 XLON
 xVqNvAHJAyH
 29-May-2025
14:36:24
 GBp
796
1,447.00
 XLON
 xVqNvAHJB$r
 29-May-2025
14:36:24
 GBp
1,369
1,447.00
 XLON
 xVqNvAHJB$t
 29-May-2025
14:35:08
 GBp
247
1,445.00
 XLON
 xVqNvAHJ83q
 29-May-2025
14:35:08
 GBp
467
1,445.00
 XLON
 xVqNvAHJ83s
 29-May-2025
14:35:08
 GBp
166
1,444.50
 XLON
 xVqNvAHJ83x
 29-May-2025
14:35:08
 GBp
1,463
1,444.50
 XLON
 xVqNvAHJ83z
 29-May-2025
14:35:08
 GBp
304
1,444.50
 XLON
 xVqNvAHJ839
 29-May-2025
14:35:08
 GBp
506
1,445.00
 XLON
 xVqNvAHJ83B
 29-May-2025
14:35:08
 GBp
1,155
1,445.50
 XLON
 xVqNvAHJ83D
 29-May-2025
14:34:32
 GBp
2,072
1,444.50
 XLON
 xVqNvAHJ9gM
 29-May-2025
14:34:13
 GBp
200
1,444.50
 XLON
 xVqNvAHJ96W
 29-May-2025
14:34:13
 GBp
1,469
1,445.00
 XLON
 xVqNvAHJ96c
 29-May-2025
14:34:13
 GBp
629
1,445.00
 XLON
 xVqNvAHJ96e
 29-May-2025
14:33:59
 GBp
1,889
1,445.00
 XLON
 xVqNvAHJ9J0
 29-May-2025
14:33:23
 GBp
214
1,444.50
 XLON
 xVqNvAHCs5i
 29-May-2025
14:33:13
 GBp
1,019
1,445.00
 XLON
 xVqNvAHCs9r
 29-May-2025
14:33:01
 GBp
22
1,444.50
 XLON
 xVqNvAHCsRk
 29-May-2025
14:33:01
 GBp
2,018
1,444.50
 XLON
 xVqNvAHCsRm
 29-May-2025
14:33:01
 GBp
782
1,444.50
 XLON
 xVqNvAHCsRv
 29-May-2025
14:33:01
 GBp
1,784
1,445.00
 XLON
 xVqNvAHCsRx
 29-May-2025
14:32:15
 GBp
1,978
1,445.50
 XLON
 xVqNvAHCtV4
 29-May-2025
14:32:02
 GBp
656
1,444.00
 XLON
 xVqNvAHCqsf
 29-May-2025
14:32:02
 GBp
938
1,444.50
 XLON
 xVqNvAHCqsh
 29-May-2025
14:31:11
 GBp
406
1,443.00
 XLON
 xVqNvAHCrDn
 29-May-2025
14:31:11
 GBp
200
1,443.00
 XLON
 xVqNvAHCrDp
 29-May-2025
14:31:04
 GBp
445
1,443.00
 XLON
 xVqNvAHCrIT
 29-May-2025
14:31:04
 GBp
420
1,443.00
 XLON
 xVqNvAHCrTZ
 29-May-2025
14:31:04
 GBp
711
1,443.50
 XLON
 xVqNvAHCrTf
 29-May-2025
14:30:52
 GBp
607
1,443.50
 XLON
 xVqNvAHCokJ
 29-May-2025
14:30:43
 GBp
820
1,443.50
 XLON
 xVqNvAHCot3
 29-May-2025
14:30:38
 GBp
952
1,443.00
 XLON
 xVqNvAHCozh
 29-May-2025
14:30:38
 GBp
2,011
1,443.50
 XLON
 xVqNvAHCozj
 29-May-2025
14:30:28
 GBp
529
1,443.50
 XLON
 xVqNvAHCo9t
 29-May-2025
14:29:19
 GBp
628
1,445.50
 XLON
 xVqNvAHCmqJ
 29-May-2025
14:29:18
 GBp
547
1,445.50
 XLON
 xVqNvAHCmsp
 29-May-2025
14:29:07
 GBp
471
1,446.00
 XLON
 xVqNvAHCmub
 29-May-2025
14:28:43
 GBp
483
1,446.50
 XLON
 xVqNvAHCmHX
 29-May-2025
14:28:24
 GBp
531
1,446.50
 XLON
 xVqNvAHCnl0
 29-May-2025
14:28:22
 GBp
298
1,446.50
 XLON
 xVqNvAHCnf4
 29-May-2025
14:28:18
 GBp
850
1,446.50
 XLON
 xVqNvAHCngi
 29-May-2025
14:27:44
 GBp
1,448
1,446.50
 XLON
 xVqNvAHCnBw
 29-May-2025
14:27:22
 GBp
2,214
1,447.00
 XLON
 xVqNvAHC@c$
 29-May-2025
14:26:46
 GBp
212
1,447.00
 XLON
 xVqNvAHC@3$
 29-May-2025
14:26:46
 GBp
255
1,447.00
 XLON
 xVqNvAHC@31
 29-May-2025
14:25:27
 GBp
613
1,446.00
 XLON
 xVqNvAHC$JQ
 29-May-2025
14:25:27
 GBp
763
1,446.00
 XLON
 xVqNvAHC$JS
 29-May-2025
14:23:39
 GBp
2,060
1,446.50
 XLON
 xVqNvAHCz@J
 29-May-2025
14:20:06
 GBp
298
1,446.50
 XLON
 xVqNvAHCuth
 29-May-2025
14:19:45
 GBp
255
1,446.50
 XLON
 xVqNvAHCu1d
 29-May-2025
14:19:21
 GBp
487
1,446.50
 XLON
 xVqNvAHCuVR
 29-May-2025
14:19:14
 GBp
520
1,446.50
 XLON
 xVqNvAHCvaW
 29-May-2025
14:18:40
 GBp
255
1,446.50
 XLON
 xVqNvAHCvxc
 29-May-2025
14:18:40
 GBp
1
1,446.50
 XLON
 xVqNvAHCvxj
 29-May-2025
14:18:35
 GBp
310
1,446.50
 XLON
 xVqNvAHCvDH
 29-May-2025
14:18:22
 GBp
335
1,446.50
 XLON
 xVqNvAHCvIT
 29-May-2025
14:18:15
 GBp
1,250
1,446.50
 XLON
 xVqNvAHCvOp
 29-May-2025
14:17:09
 GBp
1,550
1,445.50
 XLON
 xVqNvAHCcSs
 29-May-2025
14:16:17
 GBp
2,132
1,445.00
 XLON
 xVqNvAHCd0p
 29-May-2025
14:11:44
 GBp
1,224
1,444.00
 XLON
 xVqNvAHCZ0S
 29-May-2025
14:11:12
 GBp
1,847
1,444.50
 XLON
 xVqNvAHCZPf
 29-May-2025
14:08:36
 GBp
902
1,444.00
 XLON
 xVqNvAHCkf8
 29-May-2025
14:07:43
 GBp
939
1,444.50
 XLON
 xVqNvAHCkQa
 29-May-2025
14:06:42
 GBp
256
1,444.50
 XLON
 xVqNvAHClIj
 29-May-2025
14:04:35
 GBp
620
1,445.00
 XLON
 xVqNvAHCj1o
 29-May-2025
14:04:32
 GBp
115
1,445.50
 XLON
 xVqNvAHCj3$
 29-May-2025
14:04:32
 GBp
437
1,445.50
 XLON
 xVqNvAHCj31
 29-May-2025
14:04:32
 GBp
285
1,445.50
 XLON
 xVqNvAHCj3M
 29-May-2025
14:03:01
 GBp
584
1,445.50
 XLON
 xVqNvAHCgGk
 29-May-2025
14:03:01
 GBp
804
1,445.50
 XLON
 xVqNvAHCgG5
 29-May-2025
14:02:32
 GBp
705
1,445.50
 XLON
 xVqNvAHChrS
 29-May-2025
14:00:34
 GBp
611
1,444.50
 XLON
 xVqNvAHCfk$
 29-May-2025
14:00:32
 GBp
882
1,445.00
 XLON
 xVqNvAHCfhe
 29-May-2025
14:00:32
 GBp
1,496
1,445.50
 XLON
 xVqNvAHCfhT
 29-May-2025
14:00:32
 GBp
125
1,445.50
 XLON
 xVqNvAHCfhV
 29-May-2025
14:00:07
 GBp
408
1,445.50
 XLON
 xVqNvAHCf1k
 29-May-2025
14:00:07
 GBp
1,463
1,445.50
 XLON
 xVqNvAHCf1m
 29-May-2025
14:00:07
 GBp
778
1,445.50
 XLON
 xVqNvAHCf07
 29-May-2025
14:00:07
 GBp
7
1,445.50
 XLON
 xVqNvAHCf09
 29-May-2025
14:00:07
 GBp
488
1,445.50
 XLON
 xVqNvAHCf0B
 29-May-2025
14:00:07
 GBp
1,211
1,445.50
 XLON
 xVqNvAHCf0E
 29-May-2025
13:51:12
 GBp
797
1,443.50
 XLON
 xVqNvAHCGnD
 29-May-2025
13:50:54
 GBp
217
1,443.50
 XLON
 xVqNvAHCG3I
 29-May-2025
13:50:49
 GBp
1,458
1,443.50
 XLON
 xVqNvAHCGCE
 29-May-2025
13:50:01
 GBp
275
1,444.00
 XLON
 xVqNvAHCHf@
 29-May-2025
13:50:01
 GBp
1,608
1,444.00
 XLON
 xVqNvAHCHfy
 29-May-2025
13:44:47
 GBp
615
1,443.50
 XLON
 xVqNvAHCSI7
 29-May-2025
13:44:41
 GBp
991
1,443.50
 XLON
 xVqNvAHCSUd
 29-May-2025
13:42:32
 GBp
610
1,443.00
 XLON
 xVqNvAHCQ7y
 29-May-2025
13:41:05
 GBp
446
1,443.00
 XLON
 xVqNvAHCR2g
 29-May-2025
13:41:05
 GBp
5
1,443.00
 XLON
 xVqNvAHCR2i
 29-May-2025
13:40:35
 GBp
126
1,443.00
 XLON
 xVqNvAHCRUc
 29-May-2025
13:40:35
 GBp
7
1,443.00
 XLON
 xVqNvAHCRUh
 29-May-2025
13:40:35
 GBp
517
1,443.00
 XLON
 xVqNvAHCRUj
 29-May-2025
13:40:35
 GBp
1,269
1,443.00
 XLON
 xVqNvAHCRU9
 29-May-2025
13:36:52
 GBp
500
1,444.00
 XLON
 xVqNvAHC7kW
 29-May-2025
13:36:52
 GBp
151
1,444.00
 XLON
 xVqNvAHC7lU
 29-May-2025
13:36:52
 GBp
828
1,444.00
 XLON
 xVqNvAHC7kd
 29-May-2025
13:36:45
 GBp
744
1,444.00
 XLON
 xVqNvAHC7tv
 29-May-2025
13:35:20
 GBp
5
1,444.00
 XLON
 xVqNvAHC4zD
 29-May-2025
13:33:32
 GBp
677
1,444.50
 XLON
 xVqNvAHC5Fi
 29-May-2025
13:32:33
 GBp
267
1,445.00
 XLON
 xVqNvAHC2$2
 29-May-2025
13:32:33
 GBp
317
1,445.00
 XLON
 xVqNvAHC2$4
 29-May-2025
13:32:08
 GBp
101
1,445.00
 XLON
 xVqNvAHC2CB
 29-May-2025
13:32:02
 GBp
699
1,445.00
 XLON
 xVqNvAHC2LL
 29-May-2025
13:31:59
 GBp
933
1,445.50
 XLON
 xVqNvAHC2Ga
 29-May-2025
13:31:59
 GBp
235
1,445.50
 XLON
 xVqNvAHC2Gc
 29-May-2025
13:30:43
 GBp
470
1,445.00
 XLON
 xVqNvAHC3LG
 29-May-2025
13:30:22
 GBp
1,699
1,445.00
 XLON
 xVqNvAHC0Wp
 29-May-2025
13:30:22
 GBp
6
1,445.00
 XLON
 xVqNvAHC0Wr
 29-May-2025
13:24:49
 GBp
107
1,445.00
 XLON
 xVqNvAHCFP$
 29-May-2025
13:24:49
 GBp
707
1,445.00
 XLON
 xVqNvAHCFPz
 29-May-2025
13:22:04
 GBp
117
1,445.00
 XLON
 xVqNvAHCAXA
 29-May-2025
13:22:04
 GBp
550
1,445.00
 XLON
 xVqNvAHCAXC
 29-May-2025
13:22:04
 GBp
667
1,445.00
 XLON
 xVqNvAHCAXN
 29-May-2025
13:20:52
 GBp
728
1,445.00
 XLON
 xVqNvAHCAOs
 29-May-2025
13:20:24
 GBp
978
1,445.00
 XLON
 xVqNvAHCBgT
 29-May-2025
13:19:04
 GBp
100
1,445.00
 XLON
 xVqNvAHC8sG
 29-May-2025
13:17:40
 GBp
821
1,445.50
 XLON
 xVqNvAHC9p@
 29-May-2025
13:17:24
 GBp
1,405
1,446.00
 XLON
 xVqNvAHC93f
 29-May-2025
13:12:54
 GBp
566
1,445.50
 XLON
 xVqNvAHDqA1
 29-May-2025
13:12:16
 GBp
631
1,445.50
 XLON
 xVqNvAHDriZ
 29-May-2025
13:10:36
 GBp
650
1,446.00
 XLON
 xVqNvAHDoi$
 29-May-2025
13:10:36
 GBp
112
1,446.00
 XLON
 xVqNvAHDoiz
 29-May-2025
13:10:36
 GBp
1,448
1,446.00
 XLON
 xVqNvAHDoi2
 29-May-2025
13:05:59
 GBp
521
1,445.00
 XLON
 xVqNvAHDnm5
 29-May-2025
13:05:09
 GBp
392
1,444.50
 XLON
 xVqNvAHD@yr
 29-May-2025
13:05:01
 GBp
564
1,445.00
 XLON
 xVqNvAHD@67
 29-May-2025
13:05:01
 GBp
930
1,445.00
 XLON
 xVqNvAHD@1v
 29-May-2025
13:05:01
 GBp
289
1,445.00
 XLON
 xVqNvAHD@1z
 29-May-2025
13:02:49
 GBp
499
1,445.00
 XLON
 xVqNvAHDyh9
 29-May-2025
13:00:26
 GBp
409
1,444.50
 XLON
 xVqNvAHDzPd
 29-May-2025
13:00:25
 GBp
256
1,444.50
 XLON
 xVqNvAHDzP1
 29-May-2025
13:00:06
 GBp
550
1,445.00
 XLON
 xVqNvAHDwg8
 29-May-2025
12:58:01
 GBp
328
1,444.50
 XLON
 xVqNvAHDxGn
 29-May-2025
12:57:44
 GBp
101
1,444.50
 XLON
 xVqNvAHDxRD
 29-May-2025
12:57:44
 GBp
429
1,444.50
 XLON
 xVqNvAHDxRG
 29-May-2025
12:56:24
 GBp
425
1,445.00
 XLON
 xVqNvAHDuUH
 29-May-2025
12:55:10
 GBp
573
1,445.50
 XLON
 xVqNvAHDv8Z
 29-May-2025
12:55:05
 GBp
520
1,446.00
 XLON
 xVqNvAHDvKT
 29-May-2025
12:55:05
 GBp
300
1,446.00
 XLON
 xVqNvAHDvKV
 29-May-2025
12:53:52
 GBp
43
1,445.00
 XLON
 xVqNvAHDcxz
 29-May-2025
12:53:52
 GBp
3
1,445.00
 XLON
 xVqNvAHDcx5
 29-May-2025
12:53:52
 GBp
153
1,445.00
 XLON
 xVqNvAHDcx7
 29-May-2025
12:53:52
 GBp
561
1,445.00
 XLON
 xVqNvAHDcx9
 29-May-2025
12:52:02
 GBp
712
1,445.00
 XLON
 xVqNvAHDdGi
 29-May-2025
12:48:58
 GBp
136
1,445.00
 XLON
 xVqNvAHDYdo
 29-May-2025
12:48:55
 GBp
463
1,445.50
 XLON
 xVqNvAHDYWf
 29-May-2025
12:48:55
 GBp
933
1,445.50
 XLON
 xVqNvAHDYWi
 29-May-2025
12:48:38
 GBp
5
1,445.50
 XLON
 xVqNvAHDYfJ
 29-May-2025
12:45:43
 GBp
341
1,446.00
 XLON
 xVqNvAHDWz5
 29-May-2025
12:45:11
 GBp
492
1,446.50
 XLON
 xVqNvAHDW8j
 29-May-2025
12:44:43
 GBp
826
1,446.50
 XLON
 xVqNvAHDXbG
 29-May-2025
12:44:37
 GBp
550
1,447.00
 XLON
 xVqNvAHDXXe
 29-May-2025
12:40:21
 GBp
345
1,445.50
 XLON
 xVqNvAHDiaF
 29-May-2025
12:39:34
 GBp
420
1,445.00
 XLON
 xVqNvAHDi5J
 29-May-2025
12:39:29
 GBp
463
1,445.50
 XLON
 xVqNvAHDi1S
 29-May-2025
12:37:46
 GBp
614
1,445.50
 XLON
 xVqNvAHDj2q
 29-May-2025
12:37:39
 GBp
653
1,446.00
 XLON
 xVqNvAHDjF8
 29-May-2025
12:36:35
 GBp
910
1,445.50
 XLON
 xVqNvAHDgup
 29-May-2025
12:34:39
 GBp
542
1,445.00
 XLON
 xVqNvAHDhBq
 29-May-2025
12:34:39
 GBp
312
1,445.00
 XLON
 xVqNvAHDhBs
 29-May-2025
12:31:49
 GBp
398
1,442.50
 XLON
 xVqNvAHDfKG
 29-May-2025
12:31:49
 GBp
571
1,443.00
 XLON
 xVqNvAHDfKK
 29-May-2025
12:30:00
 GBp
411
1,441.50
 XLON
 xVqNvAHDMPq
 29-May-2025
12:28:29
 GBp
652
1,444.00
 XLON
 xVqNvAHDNQ7
 29-May-2025
12:27:04
 GBp
639
1,445.00
 XLON
 xVqNvAHDLWW
 29-May-2025
12:26:53
 GBp
928
1,445.50
 XLON
 xVqNvAHDLe4
 29-May-2025
12:26:53
 GBp
388
1,446.00
 XLON
 xVqNvAHDLeP
 29-May-2025
12:26:53
 GBp
600
1,446.00
 XLON
 xVqNvAHDLeR
 29-May-2025
12:26:53
 GBp
1,246
1,446.00
 XLON
 xVqNvAHDLeT
 29-May-2025
12:26:53
 GBp
896
1,446.00
 XLON
 xVqNvAHDLhb
 29-May-2025
12:25:04
 GBp
136
1,446.00
 XLON
 xVqNvAHDIyF
 29-May-2025
12:25:04
 GBp
749
1,446.00
 XLON
 xVqNvAHDIyH
 29-May-2025
12:17:51
 GBp
624
1,446.00
 XLON
 xVqNvAHDVrn
 29-May-2025
12:17:51
 GBp
1,246
1,446.00
 XLON
 xVqNvAHDVrp
 29-May-2025
12:17:51
 GBp
59
1,446.00
 XLON
 xVqNvAHDVrr
 29-May-2025
12:17:51
 GBp
1,041
1,446.00
 XLON
 xVqNvAHDVrx
 29-May-2025
12:17:51
 GBp
882
1,445.50
 XLON
 xVqNvAHDVr@
 29-May-2025
12:09:18
 GBp
409
1,445.00
 XLON
 xVqNvAHDPt6
 29-May-2025
12:05:52
 GBp
870
1,445.00
 XLON
 xVqNvAHD7GV
 29-May-2025
12:05:24
 GBp
136
1,444.50
 XLON
 xVqNvAHD4ec
 29-May-2025
12:03:08
 GBp
630
1,444.50
 XLON
 xVqNvAHD2cH
 29-May-2025
12:02:15
 GBp
723
1,445.00
 XLON
 xVqNvAHD3qA
 29-May-2025
12:01:57
 GBp
991
1,445.00
 XLON
 xVqNvAHD3F5
 29-May-2025
12:00:50
 GBp
577
1,445.00
 XLON
 xVqNvAHD0qU
 29-May-2025
12:00:01
 GBp
1,341
1,445.00
 XLON
 xVqNvAHD0Nx
 29-May-2025
12:00:00
 GBp
1,221
1,445.50
 XLON
 xVqNvAHD0MQ
 29-May-2025
11:55:10
 GBp
73
1,444.50
 XLON
 xVqNvAHDFG@
 29-May-2025
11:55:10
 GBp
890
1,444.50
 XLON
 xVqNvAHDFGy
 29-May-2025
11:54:39
 GBp
828
1,444.50
 XLON
 xVqNvAHDCiq
 29-May-2025
11:54:39
 GBp
47
1,445.00
 XLON
 xVqNvAHDCis
 29-May-2025
11:54:39
 GBp
634
1,445.00
 XLON
 xVqNvAHDCiu
 29-May-2025
11:54:39
 GBp
313
1,445.00
 XLON
 xVqNvAHDCiw
 29-May-2025
11:54:12
 GBp
542
1,445.00
 XLON
 xVqNvAHDC@A
 29-May-2025
11:54:12
 GBp
283
1,445.00
 XLON
 xVqNvAHDC@C
 29-May-2025
11:47:02
 GBp
319
1,444.00
 XLON
 xVqNvAHD9c@
 29-May-2025
11:47:02
 GBp
53
1,444.00
 XLON
 xVqNvAHD9cy
 29-May-2025
11:47:01
 GBp
105
1,444.50
 XLON
 xVqNvAHD9W4
 29-May-2025
11:47:01
 GBp
431
1,444.50
 XLON
 xVqNvAHD9W9
 29-May-2025
11:47:01
 GBp
739
1,444.50
 XLON
 xVqNvAHD9WT
 29-May-2025
11:45:15
 GBp
563
1,444.50
 XLON
 xVqNvAHEsgJ
 29-May-2025
11:44:20
 GBp
1,268
1,444.50
 XLON
 xVqNvAHEsMz
 29-May-2025
11:44:12
 GBp
312
1,445.00
 XLON
 xVqNvAHEsSx
 29-May-2025
11:44:12
 GBp
807
1,445.00
 XLON
 xVqNvAHEsS6
 29-May-2025
11:43:38
 GBp
808
1,445.00
 XLON
 xVqNvAHEtnC
 29-May-2025
11:41:00
 GBp
802
1,445.00
 XLON
 xVqNvAHEqH@
 29-May-2025
11:40:36
 GBp
799
1,445.00
 XLON
 xVqNvAHErcv
 29-May-2025
11:38:50
 GBp
246
1,445.00
 XLON
 xVqNvAHEoWk
 29-May-2025
11:38:50
 GBp
440
1,445.00
 XLON
 xVqNvAHEoWm
 29-May-2025
11:38:50
 GBp
254
1,445.00
 XLON
 xVqNvAHEoWo
 29-May-2025
11:34:42
 GBp
840
1,444.00
 XLON
 xVqNvAHEm@H
 29-May-2025
11:34:23
 GBp
56
1,444.50
 XLON
 xVqNvAHEmCr
 29-May-2025
11:34:23
 GBp
600
1,444.50
 XLON
 xVqNvAHEmCt
 29-May-2025
11:31:26
 GBp
413
1,444.00
 XLON
 xVqNvAHE@uC
 29-May-2025
11:31:26
 GBp
202
1,444.00
 XLON
 xVqNvAHE@uE
 29-May-2025
11:31:26
 GBp
37
1,444.00
 XLON
 xVqNvAHE@uG
 29-May-2025
11:30:27
 GBp
381
1,444.00
 XLON
 xVqNvAHE$a7
 29-May-2025
11:30:07
 GBp
782
1,444.00
 XLON
 xVqNvAHE$hK
 29-May-2025
11:28:56
 GBp
137
1,443.50
 XLON
 xVqNvAHEydF
 29-May-2025
11:26:57
 GBp
318
1,443.00
 XLON
 xVqNvAHEztn
 29-May-2025
11:23:10
 GBp
488
1,443.00
 XLON
 xVqNvAHExPe
 29-May-2025
11:22:55
 GBp
484
1,443.00
 XLON
 xVqNvAHEukL
 29-May-2025
11:22:03
 GBp
178
1,443.00
 XLON
 xVqNvAHEuKf
 29-May-2025
11:22:03
 GBp
354
1,443.00
 XLON
 xVqNvAHEuKh
 29-May-2025
11:19:50
 GBp
452
1,442.00
 XLON
 xVqNvAHEcyT
 29-May-2025
11:19:12
 GBp
511
1,442.00
 XLON
 xVqNvAHEcNH
 29-May-2025
11:19:09
 GBp
728
1,442.50
 XLON
 xVqNvAHEcHT
 29-May-2025
11:17:20
 GBp
529
1,441.50
 XLON
 xVqNvAHEdTE
 29-May-2025
11:17:20
 GBp
1,136
1,441.50
 XLON
 xVqNvAHEdTN
 29-May-2025
11:15:10
 GBp
257
1,441.00
 XLON
 xVqNvAHEb$W
 29-May-2025
11:15:10
 GBp
808
1,441.00
 XLON
 xVqNvAHEb$Y
 29-May-2025
11:09:41
 GBp
441
1,440.50
 XLON
 xVqNvAHEXmW
 29-May-2025
11:09:41
 GBp
505
1,441.00
 XLON
 xVqNvAHEXmb
 29-May-2025
11:09:29
 GBp
484
1,441.00
 XLON
 xVqNvAHEXxh
 29-May-2025
11:09:29
 GBp
330
1,441.00
 XLON
 xVqNvAHEXxj
 29-May-2025
11:07:49
 GBp
558
1,441.50
 XLON
 xVqNvAHEkwv
 29-May-2025
11:07:49
 GBp
200
1,441.50
 XLON
 xVqNvAHEkwx
 29-May-2025
11:05:13
 GBp
616
1,440.00
 XLON
 xVqNvAHEif@
 29-May-2025
11:04:33
 GBp
1,053
1,440.50
 XLON
 xVqNvAHEiJI
 29-May-2025
11:04:08
 GBp
888
1,440.50
 XLON
 xVqNvAHEjig
 29-May-2025
11:01:37
 GBp
5
1,440.00
 XLON
 xVqNvAHEhfX
 29-May-2025
11:00:01
 GBp
547
1,440.50
 XLON
 xVqNvAHEeuA
 29-May-2025
10:59:58
 GBp
720
1,441.00
 XLON
 xVqNvAHEe4H
 29-May-2025
10:59:58
 GBp
142
1,441.50
 XLON
 xVqNvAHEe4S
 29-May-2025
10:59:58
 GBp
70
1,441.50
 XLON
 xVqNvAHEe4U
 29-May-2025
10:59:58
 GBp
796
1,441.50
 XLON
 xVqNvAHEe7W
 29-May-2025
10:59:58
 GBp
450
1,441.50
 XLON
 xVqNvAHEe7Y
 29-May-2025
10:58:02
 GBp
2
1,441.50
 XLON
 xVqNvAHEfHM
 29-May-2025
10:58:02
 GBp
437
1,441.50
 XLON
 xVqNvAHEfHO
 29-May-2025
10:58:02
 GBp
594
1,441.50
 XLON
 xVqNvAHEfHQ
 29-May-2025
10:58:02
 GBp
750
1,441.50
 XLON
 xVqNvAHEfHS
 29-May-2025
10:57:27
 GBp
773
1,441.00
 XLON
 xVqNvAHEMoq
 29-May-2025
10:55:27
 GBp
10
1,441.00
 XLON
 xVqNvAHENFT
 29-May-2025
10:52:01
 GBp
387
1,440.50
 XLON
 xVqNvAHEIc6
 29-May-2025
10:51:45
 GBp
1,173
1,441.00
 XLON
 xVqNvAHEIqw
 29-May-2025
10:51:35
 GBp
264
1,441.00
 XLON
 xVqNvAHEI@2
 29-May-2025
10:47:00
 GBp
612
1,440.50
 XLON
 xVqNvAHEH09
 29-May-2025
10:46:50
 GBp
716
1,440.50
 XLON
 xVqNvAHEHFE
 29-May-2025
10:46:37
 GBp
1,137
1,439.50
 XLON
 xVqNvAHEHK@
 29-May-2025
10:45:35
 GBp
733
1,439.50
 XLON
 xVqNvAHEU$C
 29-May-2025
10:45:35
 GBp
682
1,439.50
 XLON
 xVqNvAHEU$N
 29-May-2025
10:45:35
 GBp
671
1,439.50
 XLON
 xVqNvAHEU$V
 29-May-2025
10:45:35
 GBp
5
1,439.50
 XLON
 xVqNvAHEU@X
 29-May-2025
10:42:10
 GBp
114
1,439.50
 XLON
 xVqNvAHES1I
 29-May-2025
10:42:10
 GBp
203
1,439.50
 XLON
 xVqNvAHES1K
 29-May-2025
10:42:05
 GBp
710
1,439.50
 XLON
 xVqNvAHES2t
 29-May-2025
10:42:05
 GBp
5
1,439.50
 XLON
 xVqNvAHES2v
 29-May-2025
10:39:09
 GBp
361
1,439.00
 XLON
 xVqNvAHEQwx
 29-May-2025
10:36:46
 GBp
411
1,439.50
 XLON
 xVqNvAHEOjz
 29-May-2025
10:36:18
 GBp
606
1,439.50
 XLON
 xVqNvAHEO$7
 29-May-2025
10:33:36
 GBp
454
1,439.50
 XLON
 xVqNvAHE6rg
 29-May-2025
10:32:35
 GBp
869
1,439.00
 XLON
 xVqNvAHE7c1
 29-May-2025
10:32:35
 GBp
524
1,439.00
 XLON
 xVqNvAHE7c3
 29-May-2025
10:32:35
 GBp
970
1,439.00
 XLON
 xVqNvAHE7cy
 29-May-2025
10:32:35
 GBp
889
1,439.50
 XLON
 xVqNvAHE7ZR
 29-May-2025
10:32:35
 GBp
52
1,439.50
 XLON
 xVqNvAHE7ZT
 29-May-2025
10:32:35
 GBp
130
1,439.50
 XLON
 xVqNvAHE7ZV
 29-May-2025
10:32:35
 GBp
387
1,439.50
 XLON
 xVqNvAHE7Yc
 29-May-2025
10:32:35
 GBp
257
1,439.50
 XLON
 xVqNvAHE7Yg
 29-May-2025
10:31:43
 GBp
223
1,439.50
 XLON
 xVqNvAHE7F@
 29-May-2025
10:31:43
 GBp
234
1,439.50
 XLON
 xVqNvAHE7F0
 29-May-2025
10:31:43
 GBp
13
1,439.50
 XLON
 xVqNvAHE7F2
 29-May-2025
10:31:43
 GBp
426
1,439.50
 XLON
 xVqNvAHE7F6
 29-May-2025
10:31:43
 GBp
220
1,439.50
 XLON
 xVqNvAHE7Fu
 29-May-2025
10:31:43
 GBp
450
1,439.50
 XLON
 xVqNvAHE7Fw
 29-May-2025
10:31:43
 GBp
750
1,439.50
 XLON
 xVqNvAHE7Fy
 29-May-2025
10:28:12
 GBp
711
1,438.50
 XLON
 xVqNvAHE5Qx
 29-May-2025
10:20:06
 GBp
440
1,438.00
 XLON
 xVqNvAHEFj@
 29-May-2025
10:20:06
 GBp
613
1,438.00
 XLON
 xVqNvAHEFj6
 29-May-2025
10:18:41
 GBp
854
1,438.00
 XLON
 xVqNvAHECkq
 29-May-2025
10:18:15
 GBp
556
1,438.50
 XLON
 xVqNvAHECw@
 29-May-2025
10:18:15
 GBp
189
1,438.50
 XLON
 xVqNvAHECww
 29-May-2025
10:18:15
 GBp
423
1,438.50
 XLON
 xVqNvAHECwy
 29-May-2025
10:18:15
 GBp
711
1,438.50
 XLON
 xVqNvAHECw7
 29-May-2025
10:15:02
 GBp
495
1,438.50
 XLON
 xVqNvAHEA8l
 29-May-2025
10:14:58
 GBp
711
1,439.00
 XLON
 xVqNvAHEALQ
 29-May-2025
10:12:15
 GBp
211
1,438.50
 XLON
 xVqNvAHE8A$
 29-May-2025
10:12:15
 GBp
800
1,438.50
 XLON
 xVqNvAHE8A1
 29-May-2025
10:12:15
 GBp
796
1,438.50
 XLON
 xVqNvAHE8A3
 29-May-2025
10:12:15
 GBp
711
1,438.50
 XLON
 xVqNvAHE8AD
 29-May-2025
10:08:15
 GBp
115
1,437.50
 XLON
 xVqNvAHFt76
 29-May-2025
10:08:15
 GBp
408
1,437.50
 XLON
 xVqNvAHFt78
 29-May-2025
10:08:15
 GBp
796
1,437.50
 XLON
 xVqNvAHFt7A
 29-May-2025
10:08:15
 GBp
330
1,437.50
 XLON
 xVqNvAHFt7F
 29-May-2025
10:08:15
 GBp
204
1,437.50
 XLON
 xVqNvAHFt7H
 29-May-2025
10:07:34
 GBp
345
1,437.50
 XLON
 xVqNvAHFqXu
 29-May-2025
10:07:34
 GBp
558
1,437.50
 XLON
 xVqNvAHFqXw
 29-May-2025
10:07:34
 GBp
422
1,437.50
 XLON
 xVqNvAHFqXy
 29-May-2025
10:07:34
 GBp
711
1,437.50
 XLON
 xVqNvAHFqXC
 29-May-2025
10:00:32
 GBp
767
1,436.50
 XLON
 xVqNvAHFm8X
 29-May-2025
10:00:32
 GBp
33
1,436.50
 XLON
 xVqNvAHFm8Z
 29-May-2025
09:58:35
 GBp
711
1,437.00
 XLON
 xVqNvAHF@Xp
 29-May-2025
09:58:30
 GBp
233
1,437.50
 XLON
 xVqNvAHF@kY
 29-May-2025
09:58:30
 GBp
444
1,437.50
 XLON
 xVqNvAHF@ka
 29-May-2025
09:58:30
 GBp
637
1,437.50
 XLON
 xVqNvAHF@kc
 29-May-2025
09:58:30
 GBp
319
1,437.50
 XLON
 xVqNvAHF@ki
 29-May-2025
09:54:40
 GBp
931
1,435.00
 XLON
 xVqNvAHFyMj
 29-May-2025
09:52:36
 GBp
622
1,434.50
 XLON
 xVqNvAHFwWJ
 29-May-2025
09:51:45
 GBp
694
1,435.00
 XLON
 xVqNvAHFwEZ
 29-May-2025
09:49:06
 GBp
371
1,435.00
 XLON
 xVqNvAHFuu6
 29-May-2025
09:49:04
 GBp
533
1,435.50
 XLON
 xVqNvAHFu1d
 29-May-2025
09:49:04
 GBp
698
1,435.50
 XLON
 xVqNvAHFu1g
 29-May-2025
09:48:08
 GBp
903
1,436.00
 XLON
 xVqNvAHFvfe
 29-May-2025
09:44:30
 GBp
547
1,435.00
 XLON
 xVqNvAHFaaO
 29-May-2025
09:44:30
 GBp
10
1,435.00
 XLON
 xVqNvAHFaaQ
 29-May-2025
09:43:26
 GBp
542
1,434.50
 XLON
 xVqNvAHFaSH
 29-May-2025
09:42:29
 GBp
550
1,435.50
 XLON
 xVqNvAHFb3u
 29-May-2025
09:41:58
 GBp
457
1,435.00
 XLON
 xVqNvAHFYbJ
 29-May-2025
09:41:58
 GBp
198
1,435.00
 XLON
 xVqNvAHFYbL
 29-May-2025
09:41:55
 GBp
938
1,435.50
 XLON
 xVqNvAHFYdy
 29-May-2025
09:39:29
 GBp
706
1,436.00
 XLON
 xVqNvAHFZVt
 29-May-2025
09:38:32
 GBp
844
1,436.00
 XLON
 xVqNvAHFW1$
 29-May-2025
09:38:32
 GBp
171
1,436.00
 XLON
 xVqNvAHFW1z
 29-May-2025
09:38:27
 GBp
733
1,436.50
 XLON
 xVqNvAHFW0K
 29-May-2025
09:35:48
 GBp
937
1,436.00
 XLON
 xVqNvAHFk2@
 29-May-2025
09:35:11
 GBp
900
1,436.50
 XLON
 xVqNvAHFljs
 29-May-2025
09:34:29
 GBp
48
1,435.00
 XLON
 xVqNvAHFl89
 29-May-2025
09:34:29
 GBp
663
1,435.00
 XLON
 xVqNvAHFl8B
 29-May-2025
09:30:09
 GBp
356
1,435.00
 XLON
 xVqNvAHFg2b
 29-May-2025
09:30:05
 GBp
440
1,435.00
 XLON
 xVqNvAHFgFN
 29-May-2025
09:30:00
 GBp
540
1,435.50
 XLON
 xVqNvAHFgHg
 29-May-2025
09:30:00
 GBp
21
1,435.50
 XLON
 xVqNvAHFgHi
 29-May-2025
09:28:46
 GBp
348
1,436.00
 XLON
 xVqNvAHFhKU
 29-May-2025
09:28:46
 GBp
257
1,436.00
 XLON
 xVqNvAHFhNW
 29-May-2025
09:27:35
 GBp
552
1,435.50
 XLON
 xVqNvAHFeBp
 29-May-2025
09:27:35
 GBp
135
1,435.50
 XLON
 xVqNvAHFeBr
 29-May-2025
09:26:48
 GBp
796
1,435.50
 XLON
 xVqNvAHFfoU
 29-May-2025
09:26:48
 GBp
91
1,435.50
 XLON
 xVqNvAHFfzW
 29-May-2025
09:26:33
 GBp
413
1,436.00
 XLON
 xVqNvAHFf4s
 29-May-2025
09:26:33
 GBp
437
1,436.00
 XLON
 xVqNvAHFf4u
 29-May-2025
09:24:52
 GBp
215
1,436.00
 XLON
 xVqNvAHFM9@
 29-May-2025
09:24:52
 GBp
788
1,436.00
 XLON
 xVqNvAHFM9y
 29-May-2025
09:22:34
 GBp
747
1,436.00
 XLON
 xVqNvAHFKkj
 29-May-2025
09:21:35
 GBp
1,064
1,436.50
 XLON
 xVqNvAHFKCE
 29-May-2025
09:19:40
 GBp
116
1,437.00
 XLON
 xVqNvAHFLCv
 29-May-2025
09:19:40
 GBp
637
1,437.00
 XLON
 xVqNvAHFLCx
 29-May-2025
09:19:40
 GBp
446
1,437.00
 XLON
 xVqNvAHFLCz
 29-May-2025
09:17:41
 GBp
229
1,437.00
 XLON
 xVqNvAHFIHf
 29-May-2025
09:17:41
 GBp
613
1,437.00
 XLON
 xVqNvAHFIHh
 29-May-2025
09:15:06
 GBp
97
1,436.00
 XLON
 xVqNvAHFGvu
 29-May-2025
09:15:06
 GBp
500
1,436.00
 XLON
 xVqNvAHFGvw
 29-May-2025
09:15:06
 GBp
1,093
1,436.00
 XLON
 xVqNvAHFGv1
 29-May-2025
09:13:46
 GBp
136
1,436.50
 XLON
 xVqNvAHFHst
 29-May-2025
09:13:46
 GBp
637
1,436.50
 XLON
 xVqNvAHFHsv
 29-May-2025
09:13:46
 GBp
46
1,436.50
 XLON
 xVqNvAHFHsx
 29-May-2025
09:13:46
 GBp
465
1,436.50
 XLON
 xVqNvAHFHsz
 29-May-2025
09:13:05
 GBp
711
1,436.50
 XLON
 xVqNvAHFHDC
 29-May-2025
09:08:54
 GBp
499
1,437.00
 XLON
 xVqNvAHFSuB
 29-May-2025
09:08:54
 GBp
939
1,437.00
 XLON
 xVqNvAHFSuE
 29-May-2025
09:06:34
 GBp
420
1,438.00
 XLON
 xVqNvAHFQcQ
 29-May-2025
09:06:34
 GBp
437
1,438.50
 XLON
 xVqNvAHFQXY
 29-May-2025
09:06:34
 GBp
167
1,438.50
 XLON
 xVqNvAHFQXW
 29-May-2025
09:06:34
 GBp
773
1,438.50
 XLON
 xVqNvAHFQXf
 29-May-2025
09:04:57
 GBp
889
1,439.00
 XLON
 xVqNvAHFRj4
 29-May-2025
09:02:57
 GBp
314
1,438.00
 XLON
 xVqNvAHFO7Z
 29-May-2025
09:02:50
 GBp
380
1,438.00
 XLON
 xVqNvAHFO2F
 29-May-2025
09:02:48
 GBp
545
1,438.50
 XLON
 xVqNvAHFODd
 29-May-2025
09:02:32
 GBp
672
1,438.50
 XLON
 xVqNvAHFOP8
 29-May-2025
09:02:32
 GBp
5
1,438.50
 XLON
 xVqNvAHFOPA
 29-May-2025
09:00:32
 GBp
620
1,439.50
 XLON
 xVqNvAHF6o7
 29-May-2025
09:00:30
 GBp
514
1,440.00
 XLON
 xVqNvAHF6yv
 29-May-2025
09:00:08
 GBp
86
1,440.00
 XLON
 xVqNvAHF6Ds
 29-May-2025
08:59:03
 GBp
468
1,440.50
 XLON
 xVqNvAHF73E
 29-May-2025
08:58:50
 GBp
515
1,440.50
 XLON
 xVqNvAHF7M$
 29-May-2025
08:57:11
 GBp
727
1,440.50
 XLON
 xVqNvAHF5bl
 29-May-2025
08:57:10
 GBp
771
1,441.00
 XLON
 xVqNvAHF5an
 29-May-2025
08:56:48
 GBp
555
1,441.50
 XLON
 xVqNvAHF5qN
 29-May-2025
08:56:48
 GBp
520
1,441.50
 XLON
 xVqNvAHF5qP
 29-May-2025
08:56:00
 GBp
570
1,442.00
 XLON
 xVqNvAHF5AT
 29-May-2025
08:56:00
 GBp
295
1,442.00
 XLON
 xVqNvAHF5La
 29-May-2025
08:56:00
 GBp
19
1,442.00
 XLON
 xVqNvAHF5LY
 29-May-2025
08:51:51
 GBp
349
1,440.00
 XLON
 xVqNvAHF0z1
 29-May-2025
08:51:49
 GBp
464
1,440.50
 XLON
 xVqNvAHF0$9
 29-May-2025
08:51:18
 GBp
519
1,440.50
 XLON
 xVqNvAHF02M
 29-May-2025
08:50:38
 GBp
561
1,440.50
 XLON
 xVqNvAHF1iY
 29-May-2025
08:50:27
 GBp
1,065
1,441.00
 XLON
 xVqNvAHF1ts
 29-May-2025
08:48:35
 GBp
740
1,441.00
 XLON
 xVqNvAHFE4h
 29-May-2025
08:48:12
 GBp
402
1,441.00
 XLON
 xVqNvAHFE86
 29-May-2025
08:48:12
 GBp
447
1,441.00
 XLON
 xVqNvAHFE88
 29-May-2025
08:48:12
 GBp
342
1,441.00
 XLON
 xVqNvAHFE8A
 29-May-2025
08:48:12
 GBp
11
1,441.00
 XLON
 xVqNvAHFE8C
 29-May-2025
08:46:46
 GBp
99
1,441.00
 XLON
 xVqNvAHFF0K
 29-May-2025
08:46:46
 GBp
849
1,441.00
 XLON
 xVqNvAHFF0M
 29-May-2025
08:46:45
 GBp
495
1,441.00
 XLON
 xVqNvAHFFD0
 29-May-2025
08:46:45
 GBp
711
1,441.50
 XLON
 xVqNvAHFFD2
 29-May-2025
08:45:48
 GBp
74
1,441.50
 XLON
 xVqNvAHFCla
 29-May-2025
08:45:47
 GBp
711
1,441.50
 XLON
 xVqNvAHFClV
 29-May-2025
08:41:24
 GBp
224
1,441.50
 XLON
 xVqNvAHFBfV
 29-May-2025
08:40:48
 GBp
549
1,441.50
 XLON
 xVqNvAHFB2d
 29-May-2025
08:40:34
 GBp
1,074
1,442.00
 XLON
 xVqNvAHFBGc
 29-May-2025
08:39:59
 GBp
1,819
1,442.00
 XLON
 xVqNvAHF8sd
 29-May-2025
08:39:59
 GBp
420
1,442.00
 XLON
 xVqNvAHF8sf
 29-May-2025
08:39:38
 GBp
711
1,441.50
 XLON
 xVqNvAHF86f
 29-May-2025
08:35:15
 GBp
481
1,439.50
 XLON
 xVqNvAH8tJT
 29-May-2025
08:33:53
 GBp
589
1,441.00
 XLON
 xVqNvAH8raj
 29-May-2025
08:33:50
 GBp
526
1,441.00
 XLON
 xVqNvAH8rcp
 29-May-2025
08:33:34
 GBp
543
1,441.50
 XLON
 xVqNvAH8rg6
 29-May-2025
08:33:34
 GBp
975
1,441.00
 XLON
 xVqNvAH8rgD
 29-May-2025
08:33:15
 GBp
95
1,441.50
 XLON
 xVqNvAH8r@Q
 29-May-2025
08:33:15
 GBp
616
1,441.50
 XLON
 xVqNvAH8r@S
 29-May-2025
08:32:57
 GBp
71
1,440.50
 XLON
 xVqNvAH8r8W
 29-May-2025
08:31:57
 GBp
333
1,441.00
 XLON
 xVqNvAH8oMq
 29-May-2025
08:31:57
 GBp
711
1,440.50
 XLON
 xVqNvAH8oMz
 29-May-2025
08:30:14
 GBp
1,136
1,441.00
 XLON
 xVqNvAH8mgb
 29-May-2025
08:26:57
 GBp
469
1,440.50
 XLON
 xVqNvAH8@7O
 29-May-2025
08:26:57
 GBp
215
1,440.50
 XLON
 xVqNvAH8@7Q
 29-May-2025
08:26:46
 GBp
57
1,440.00
 XLON
 xVqNvAH8@CV
 29-May-2025
08:26:46
 GBp
223
1,439.50
 XLON
 xVqNvAH8@FX
 29-May-2025
08:26:46
 GBp
1,300
1,439.50
 XLON
 xVqNvAH8@FZ
 29-May-2025
08:26:46
 GBp
711
1,439.50
 XLON
 xVqNvAH8@Fc
 29-May-2025
08:23:41
 GBp
704
1,438.50
 XLON
 xVqNvAH8yAD
 29-May-2025
08:23:31
 GBp
195
1,438.50
 XLON
 xVqNvAH8yIS
 29-May-2025
08:23:17
 GBp
99
1,438.50
 XLON
 xVqNvAH8yQX
 29-May-2025
08:21:41
 GBp
536
1,439.50
 XLON
 xVqNvAH8wc@
 29-May-2025
08:21:41
 GBp
766
1,440.00
 XLON
 xVqNvAH8wc0
 29-May-2025
08:20:03
 GBp
51
1,441.50
 XLON
 xVqNvAH8xjy
 29-May-2025
08:20:01
 GBp
438
1,442.00
 XLON
 xVqNvAH8xlf
 29-May-2025
08:19:58
 GBp
196
1,442.00
 XLON
 xVqNvAH8xow
 29-May-2025
08:19:49
 GBp
580
1,442.00
 XLON
 xVqNvAH8xuz
 29-May-2025
08:18:52
 GBp
654
1,442.50
 XLON
 xVqNvAH8uXa
 29-May-2025
08:18:52
 GBp
937
1,443.00
 XLON
 xVqNvAH8uXc
 29-May-2025
08:18:36
 GBp
756
1,443.50
 XLON
 xVqNvAH8ukG
 29-May-2025
08:16:38
 GBp
357
1,443.00
 XLON
 xVqNvAH8vCN
 29-May-2025
08:16:31
 GBp
390
1,443.50
 XLON
 xVqNvAH8vB@
 29-May-2025
08:16:31
 GBp
29
1,443.50
 XLON
 xVqNvAH8vBy
 29-May-2025
08:16:11
 GBp
601
1,444.00
 XLON
 xVqNvAH8vO8
 29-May-2025
08:16:11
 GBp
768
1,444.00
 XLON
 xVqNvAH8vOJ
 29-May-2025
08:14:38
 GBp
579
1,446.00
 XLON
 xVqNvAH8d@@
 29-May-2025
08:14:33
 GBp
829
1,446.50
 XLON
 xVqNvAH8d5H
 29-May-2025
08:14:32
 GBp
724
1,446.50
 XLON
 xVqNvAH8d7m
 29-May-2025
08:13:47
 GBp
1,276
1,447.00
 XLON
 xVqNvAH8alf
 29-May-2025
08:13:47
 GBp
97
1,447.00
 XLON
 xVqNvAH8alh
 29-May-2025
08:13:47
 GBp
391
1,447.00
 XLON
 xVqNvAH8alj
 29-May-2025
08:11:34
 GBp
469
1,446.50
 XLON
 xVqNvAH8bDx
 29-May-2025
08:11:31
 GBp
551
1,446.50
 XLON
 xVqNvAH8bFe
 29-May-2025
08:11:03
 GBp
1,153
1,446.50
 XLON
 xVqNvAH8bPN
 29-May-2025
08:11:03
 GBp
115
1,446.50
 XLON
 xVqNvAH8bPP
 29-May-2025
08:10:53
 GBp
377
1,447.00
 XLON
 xVqNvAH8YjZ
 29-May-2025
08:10:53
 GBp
374
1,447.00
 XLON
 xVqNvAH8Yjj
 29-May-2025
08:10:53
 GBp
371
1,447.00
 XLON
 xVqNvAH8Yjt
 29-May-2025
08:08:40
 GBp
96
1,446.50
 XLON
 xVqNvAH8ZE5
 29-May-2025
08:08:40
 GBp
698
1,446.50
 XLON
 xVqNvAH8ZE7
 29-May-2025
08:08:36
 GBp
1,133
1,447.00
 XLON
 xVqNvAH8ZAO
 29-May-2025
08:08:36
 GBp
1,133
1,447.50
 XLON
 xVqNvAH8ZLp
 29-May-2025
08:06:40
 GBp
319
1,448.00
 XLON
 xVqNvAH8XjJ
 29-May-2025
08:06:40
 GBp
240
1,448.00
 XLON
 xVqNvAH8XjL
 29-May-2025
08:06:38
 GBp
66
1,448.00
 XLON
 xVqNvAH8Xll
 29-May-2025
08:06:38
 GBp
415
1,448.00
 XLON
 xVqNvAH8Xln
 29-May-2025
08:06:24
 GBp
346
1,448.00
 XLON
 xVqNvAH8Xpu
 29-May-2025
08:06:18
 GBp
421
1,448.00
 XLON
 xVqNvAH8X$7
 29-May-2025
08:06:17
 GBp
358
1,448.50
 XLON
 xVqNvAH8X$K
 29-May-2025
08:06:17
 GBp
427
1,448.50
 XLON
 xVqNvAH8X$M
 29-May-2025
08:06:13
 GBp
177
1,449.50
 XLON
 xVqNvAH8Xxh
 29-May-2025
08:06:13
 GBp
336
1,449.50
 XLON
 xVqNvAH8Xxj
 29-May-2025
08:06:13
 GBp
100
1,449.50
 XLON
 xVqNvAH8Xxl
 29-May-2025
08:06:13
 GBp
306
1,449.50
 XLON
 xVqNvAH8Xxn
 29-May-2025
08:06:12
 GBp
1,194
1,449.50
 XLON
 xVqNvAH8Xxw
 29-May-2025
08:06:12
 GBp
457
1,449.00
 XLON
 xVqNvAH8Xx0
 29-May-2025
08:06:12
 GBp
271
1,449.00
 XLON
 xVqNvAH8Xx2
 29-May-2025
08:04:18
 GBp
446
1,449.50
 XLON
 xVqNvAH8lx@
 29-May-2025
08:04:18
 GBp
280
1,449.50
 XLON
 xVqNvAH8lx0
 29-May-2025
08:04:13
 GBp
301
1,450.00
 XLON
 xVqNvAH8l1l
 29-May-2025
08:04:13
 GBp
572
1,450.00
 XLON
 xVqNvAH8l1s
 29-May-2025
08:04:13
 GBp
5,474
1,450.00
 XLON
 xVqNvAH8l10
 29-May-2025
08:02:52
 GBp
198
1,448.00
 XLON
 xVqNvAH8iEo
 29-May-2025
08:02:02
 GBp
383
1,448.50
 XLON
 xVqNvAH8j1n
 29-May-2025
08:02:02
 GBp
328
1,448.50
 XLON
 xVqNvAH8j1p
 
GSK enquiries
 
 
 
 
Media:
Tim Foley
 
+44 (0) 20 8047 5502
(London)
 
Kathleen Quinn
 
+1 202 603 5003
(Washington DC)
 
 
 
 
Investor Relations:
Constantin Fest
 
+44 (0) 7831 826525
(London)
 
James Dodwell
 
+44 (0) 20 8047 2406
(London)
 
Mick Readey
 
+44 (0) 7990 339653
(London)
 
Steph Mountifield
 
+44 (0) 7796 707505
(London)
 
Jeff McLaughlin
 
+1 215 751 7002
(Philadelphia)
 
Frannie DeFranco
 
+1 215 751 3126
(Philadelphia)
 
Cautionary statement regarding forward-looking statements
 
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
 
Registered in England & Wales:
No. 3888792
 
Registered Office:
79 New Oxford Street
London
WC1A 1DG
 
 
 
SIGNATURES
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
 
GSK plc
 
(Registrant)
 
 
Date: May 30, 2025
 
 
 
 
By:/s/ VICTORIA WHYTE
--------------------------
 
 
 
Victoria Whyte
 
Authorised Signatory for and on
 
behalf of GSK plc