UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

Form 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

For the month of May 2025

Commission File Number 001-15170

GSK plc

(Translation of registrant's name into English)

79 New Oxford Street, London, WC1A 1DG

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

Form 20-F . . . .X. . . . Form 40-F . . . . . . . .

Transaction in own shares

GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

Date of purchase:	08 May 2025
Aggregate number of ordinary shares of 31¼ pence each purchased:	680,805
Lowest price paid per share (GBp):	1,356.50p
Highest price paid per share (GBp):	1,382.00p
Volume-weighted average price paid per share (GBp):	1,366.85p

The purchased shares will be held as Treasury shares.       

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025.  Since 24 February 2025 the Company has purchased 39,207,697 ordinary shares.

Following the above purchase, the Company holds 208,278,000 ordinary shares in treasury, and has  4,106,968,502 ordinary shares in issue (excluding Treasury shares).

The total number of voting rights in the Company is 4,106,968,502. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

Schedule of Purchases

Shares purchased:      GSK plc (ISIN: GB00BN7SWP63)

Date of purchases:     08 May 2025

Investment firm:        Citigroup Global Markets Limited

Aggregated information per trading venue:

Venue	Number of ordinary shares purchased	Highest price paid (per ordinary share) (GBp)	Lowest price paid (per ordinary share) (GBp)	Volume weighted average price paid (per ordinary share) (GBp)
London Stock Exchange (XLON)	680,805	1,382.00p	1,356.50p	1,366.85p
CBOE (BATE)	-	-	-	-
CBOE (CHIX)	-	-	-	-

Individual Transactions:

Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
08-May-2025	16:24:38	GBp	55	1,369.00	XLON	xsqN6RWrZJA
08-May-2025	16:24:38	GBp	600	1,369.00	XLON	xsqN6RWrZJC
08-May-2025	16:24:08	GBp	361	1,368.50	XLON	xsqN6RWrWGa
08-May-2025	16:23:59	GBp	304	1,368.50	XLON	xsqN6RWrXt5
08-May-2025	16:23:59	GBp	379	1,368.50	XLON	xsqN6RWrXtJ
08-May-2025	16:23:49	GBp	530	1,368.50	XLON	xsqN6RWrX4r
08-May-2025	16:23:44	GBp	564	1,368.50	XLON	xsqN6RWrX3w
08-May-2025	16:23:35	GBp	1,634	1,368.00	XLON	xsqN6RWrXPb
08-May-2025	16:23:35	GBp	423	1,368.00	XLON	xsqN6RWrXPl
08-May-2025	16:23:35	GBp	311	1,368.00	XLON	xsqN6RWrXPn
08-May-2025	16:22:58	GBp	1,270	1,367.50	XLON	xsqN6RWrkUe
08-May-2025	16:22:49	GBp	1,564	1,367.50	XLON	xsqN6RWrljD
08-May-2025	16:22:49	GBp	724	1,367.50	XLON	xsqN6RWrljF
08-May-2025	16:22:46	GBp	401	1,367.50	XLON	xsqN6RWrlfy
08-May-2025	16:22:24	GBp	2,213	1,367.50	XLON	xsqN6RWrlTX
08-May-2025	16:22:22	GBp	452	1,368.00	XLON	xsqN6RWrlVF
08-May-2025	16:22:00	GBp	1,959	1,368.00	XLON	xsqN6RWri9x
08-May-2025	16:22:00	GBp	268	1,368.00	XLON	xsqN6RWri8s
08-May-2025	16:21:59	GBp	388	1,368.00	XLON	xsqN6RWriAN
08-May-2025	16:21:57	GBp	305	1,368.00	XLON	xsqN6RWriHn
08-May-2025	16:21:53	GBp	400	1,368.00	XLON	xsqN6RWriVd
08-May-2025	16:21:50	GBp	311	1,368.00	XLON	xsqN6RWrjbW
08-May-2025	16:21:47	GBp	389	1,368.00	XLON	xsqN6RWrjXp
08-May-2025	16:21:44	GBp	45	1,368.00	XLON	xsqN6RWrjio
08-May-2025	16:21:44	GBp	265	1,368.00	XLON	xsqN6RWrjiq
08-May-2025	16:21:41	GBp	393	1,368.00	XLON	xsqN6RWrjfW
08-May-2025	16:21:38	GBp	305	1,368.00	XLON	xsqN6RWrjqk
08-May-2025	16:21:16	GBp	259	1,367.50	XLON	xsqN6RWrgcP
08-May-2025	16:21:12	GBp	2,587	1,367.50	XLON	xsqN6RWrges
08-May-2025	16:21:11	GBp	332	1,368.00	XLON	xsqN6RWrghp
08-May-2025	16:21:08	GBp	361	1,368.00	XLON	xsqN6RWrgz$
08-May-2025	16:20:58	GBp	1,198	1,367.50	XLON	xsqN6RWrgRa
08-May-2025	16:20:27	GBp	765	1,367.00	XLON	xsqN6RWrenC
08-May-2025	16:20:17	GBp	1,066	1,367.00	XLON	xsqN6RWre2Y
08-May-2025	16:20:08	GBp	1,171	1,367.00	XLON	xsqN6RWreIn
08-May-2025	16:20:05	GBp	2,367	1,367.50	XLON	xsqN6RWrfa0
08-May-2025	16:19:42	GBp	2,423	1,368.00	XLON	xsqN6RWrf98
08-May-2025	16:19:42	GBp	117	1,368.00	XLON	xsqN6RWrf9D
08-May-2025	16:19:42	GBp	338	1,368.00	XLON	xsqN6RWrf9F
08-May-2025	16:19:41	GBp	304	1,368.00	XLON	xsqN6RWrfAF
08-May-2025	16:19:02	GBp	1,672	1,367.00	XLON	xsqN6RWrNlA
08-May-2025	16:19:02	GBp	446	1,367.00	XLON	xsqN6RWrNlC
08-May-2025	16:18:50	GBp	64	1,367.00	XLON	xsqN6RWrN4K
08-May-2025	16:18:50	GBp	737	1,367.00	XLON	xsqN6RWrN4M
08-May-2025	16:18:50	GBp	4	1,367.00	XLON	xsqN6RWrN7Z
08-May-2025	16:18:50	GBp	62	1,367.00	XLON	xsqN6RWrN7g
08-May-2025	16:18:50	GBp	310	1,367.00	XLON	xsqN6RWrN7i
08-May-2025	16:18:21	GBp	1,613	1,366.50	XLON	xsqN6RWrKxl
08-May-2025	16:18:21	GBp	265	1,366.50	XLON	xsqN6RWrKxn
08-May-2025	16:18:08	GBp	2,381	1,366.50	XLON	xsqN6RWrKVc
08-May-2025	16:18:08	GBp	256	1,366.50	XLON	xsqN6RWrKVe
08-May-2025	16:18:05	GBp	355	1,366.50	XLON	xsqN6RWrLcn
08-May-2025	16:18:04	GBp	327	1,367.00	XLON	xsqN6RWrLj1
08-May-2025	16:17:58	GBp	899	1,367.00	XLON	xsqN6RWrLmp
08-May-2025	16:17:58	GBp	438	1,367.00	XLON	xsqN6RWrLmv
08-May-2025	16:17:52	GBp	761	1,367.00	XLON	xsqN6RWrLwr
08-May-2025	16:17:52	GBp	600	1,367.00	XLON	xsqN6RWrLwt
08-May-2025	16:17:52	GBp	890	1,367.00	XLON	xsqN6RWrLwv
08-May-2025	16:17:01	GBp	986	1,365.00	XLON	xsqN6RWrJZi
08-May-2025	16:16:42	GBp	1,921	1,365.00	XLON	xsqN6RWrJCy
08-May-2025	16:15:50	GBp	803	1,365.00	XLON	xsqN6RWrH4x
08-May-2025	16:15:45	GBp	827	1,365.50	XLON	xsqN6RWrHES
08-May-2025	16:15:45	GBp	482	1,365.50	XLON	xsqN6RWrHEU
08-May-2025	16:15:11	GBp	1,234	1,366.00	XLON	xsqN6RWrUKN
08-May-2025	16:15:11	GBp	1,701	1,366.00	XLON	xsqN6RWrUKQ
08-May-2025	16:14:54	GBp	611	1,366.50	XLON	xsqN6RWrVxL
08-May-2025	16:14:54	GBp	1,275	1,366.50	XLON	xsqN6RWrVxN
08-May-2025	16:14:54	GBp	844	1,366.50	XLON	xsqN6RWrVwa
08-May-2025	16:14:54	GBp	1,764	1,366.50	XLON	xsqN6RWrVwS
08-May-2025	16:12:52	GBp	553	1,365.00	XLON	xsqN6RWrR84
08-May-2025	16:12:50	GBp	934	1,365.00	XLON	xsqN6RWrRHV
08-May-2025	16:12:45	GBp	206	1,365.50	XLON	xsqN6RWrRR8
08-May-2025	16:12:45	GBp	1,607	1,365.50	XLON	xsqN6RWrRRA
08-May-2025	16:12:40	GBp	3,946	1,366.00	XLON	xsqN6RWrOi6
08-May-2025	16:11:54	GBp	684	1,365.50	XLON	xsqN6RWrP82
08-May-2025	16:11:54	GBp	1,437	1,365.50	XLON	xsqN6RWrP84
08-May-2025	16:11:43	GBp	389	1,365.50	XLON	xsqN6RWrPR9
08-May-2025	16:11:07	GBp	2,724	1,365.50	XLON	xsqN6RWr7W0
08-May-2025	16:10:42	GBp	1,685	1,365.00	XLON	xsqN6RWr7Ry
08-May-2025	16:09:43	GBp	263	1,365.00	XLON	xsqN6RWr5Jm
08-May-2025	16:09:43	GBp	2,495	1,365.00	XLON	xsqN6RWr5Jo
08-May-2025	16:09:43	GBp	9	1,365.00	XLON	xsqN6RWr5Jq
08-May-2025	16:08:48	GBp	1,954	1,364.50	XLON	xsqN6RWr34t
08-May-2025	16:07:46	GBp	550	1,364.00	XLON	xsqN6RWr12H
08-May-2025	16:07:42	GBp	688	1,364.50	XLON	xsqN6RWr1Ba
08-May-2025	16:07:42	GBp	676	1,364.50	XLON	xsqN6RWr1Bc
08-May-2025	16:07:42	GBp	1,996	1,364.50	XLON	xsqN6RWr1Be
08-May-2025	16:07:42	GBp	579	1,364.50	XLON	xsqN6RWr1Bg
08-May-2025	16:07:42	GBp	302	1,364.50	XLON	xsqN6RWr1Bl
08-May-2025	16:07:42	GBp	168	1,364.50	XLON	xsqN6RWr1BY
08-May-2025	16:07:33	GBp	453	1,363.50	XLON	xsqN6RWrEiF
08-May-2025	16:07:33	GBp	1,173	1,363.50	XLON	xsqN6RWrEiI
08-May-2025	16:05:07	GBp	1,584	1,361.50	XLON	xsqN6RWrBWL
08-May-2025	16:05:07	GBp	294	1,361.50	XLON	xsqN6RWrBWN
08-May-2025	16:04:07	GBp	453	1,361.50	XLON	xsqN6RWr8Pt
08-May-2025	16:03:52	GBp	200	1,361.50	XLON	xsqN6RWr90b
08-May-2025	16:03:52	GBp	300	1,361.50	XLON	xsqN6RWr90e
08-May-2025	16:03:50	GBp	1,424	1,362.00	XLON	xsqN6RWr92I
08-May-2025	16:03:23	GBp	1,513	1,361.50	XLON	xsqN6RWssvt
08-May-2025	16:03:23	GBp	368	1,361.50	XLON	xsqN6RWssv$
08-May-2025	16:03:23	GBp	539	1,361.50	XLON	xsqN6RWssv1
08-May-2025	16:03:23	GBp	207	1,361.50	XLON	xsqN6RWssv5
08-May-2025	16:02:46	GBp	387	1,361.50	XLON	xsqN6RWstCh
08-May-2025	16:02:45	GBp	397	1,361.50	XLON	xsqN6RWst9b
08-May-2025	16:02:24	GBp	141	1,361.50	XLON	xsqN6RWsq6I
08-May-2025	16:02:24	GBp	420	1,361.50	XLON	xsqN6RWsq6K
08-May-2025	16:02:07	GBp	1,355	1,361.50	XLON	xsqN6RWsrjO
08-May-2025	16:02:07	GBp	2,054	1,361.50	XLON	xsqN6RWsrij
08-May-2025	16:01:29	GBp	212	1,361.50	XLON	xsqN6RWso$J
08-May-2025	16:01:29	GBp	10	1,361.50	XLON	xsqN6RWso$K
08-May-2025	16:01:29	GBp	261	1,361.50	XLON	xsqN6RWso$M
08-May-2025	16:01:00	GBp	864	1,362.00	XLON	xsqN6RWspms
08-May-2025	16:01:00	GBp	72	1,362.00	XLON	xsqN6RWspmu
08-May-2025	16:01:00	GBp	240	1,362.00	XLON	xsqN6RWspmw
08-May-2025	16:00:14	GBp	333	1,363.00	XLON	xsqN6RWsm9O
08-May-2025	16:00:14	GBp	564	1,363.00	XLON	xsqN6RWsm8o
08-May-2025	16:00:12	GBp	805	1,363.50	XLON	xsqN6RWsmKN
08-May-2025	16:00:08	GBp	866	1,364.00	XLON	xsqN6RWsmSU
08-May-2025	15:59:21	GBp	529	1,363.00	XLON	xsqN6RWs@HM
08-May-2025	15:59:21	GBp	756	1,363.00	XLON	xsqN6RWs@HR
08-May-2025	15:59:21	GBp	318	1,363.00	XLON	xsqN6RWs@Gf
08-May-2025	15:59:21	GBp	530	1,363.50	XLON	xsqN6RWs@TB
08-May-2025	15:59:21	GBp	1,210	1,364.00	XLON	xsqN6RWs@ST
08-May-2025	15:58:42	GBp	530	1,363.50	XLON	xsqN6RWsyZv
08-May-2025	15:58:17	GBp	1,282	1,363.50	XLON	xsqN6RWsyIK
08-May-2025	15:58:17	GBp	1,585	1,363.50	XLON	xsqN6RWsyIQ
08-May-2025	15:57:40	GBp	2,082	1,361.50	XLON	xsqN6RWszTL
08-May-2025	15:57:37	GBp	1,460	1,362.00	XLON	xsqN6RWszRL
08-May-2025	15:56:39	GBp	1,031	1,362.00	XLON	xsqN6RWsx9M
08-May-2025	15:55:44	GBp	936	1,362.50	XLON	xsqN6RWsvul
08-May-2025	15:55:23	GBp	19	1,361.50	XLON	xsqN6RWscjm
08-May-2025	15:55:19	GBp	976	1,362.00	XLON	xsqN6RWscs3
08-May-2025	15:55:13	GBp	1,363	1,362.50	XLON	xsqN6RWscvw
08-May-2025	15:54:08	GBp	369	1,363.00	XLON	xsqN6RWsawd
08-May-2025	15:54:02	GBp	528	1,363.50	XLON	xsqN6RWsaUn
08-May-2025	15:54:02	GBp	515	1,363.50	XLON	xsqN6RWsaU0
08-May-2025	15:54:02	GBp	591	1,363.50	XLON	xsqN6RWsaU2
08-May-2025	15:53:43	GBp	942	1,364.00	XLON	xsqN6RWsb1j
08-May-2025	15:53:28	GBp	681	1,364.50	XLON	xsqN6RWsYkF
08-May-2025	15:52:58	GBp	633	1,364.50	XLON	xsqN6RWsZfS
08-May-2025	15:52:42	GBp	947	1,364.50	XLON	xsqN6RWsZ0e
08-May-2025	15:52:30	GBp	1,381	1,364.50	XLON	xsqN6RWsWXk
08-May-2025	15:52:15	GBp	2,517	1,364.50	XLON	xsqN6RWsW5d
08-May-2025	15:50:40	GBp	1,214	1,363.50	XLON	xsqN6RWsl6L
08-May-2025	15:50:34	GBp	886	1,363.50	XLON	xsqN6RWslT8
08-May-2025	15:50:34	GBp	260	1,363.50	XLON	xsqN6RWslTA
08-May-2025	15:49:43	GBp	1,613	1,363.50	XLON	xsqN6RWsj4K
08-May-2025	15:49:43	GBp	1,650	1,363.50	XLON	xsqN6RWsj4R
08-May-2025	15:48:27	GBp	1,100	1,364.00	XLON	xsqN6RWsetR
08-May-2025	15:48:15	GBp	10	1,363.50	XLON	xsqN6RWse2w
08-May-2025	15:48:02	GBp	629	1,364.00	XLON	xsqN6RWsfgv
08-May-2025	15:47:43	GBp	1,286	1,364.00	XLON	xsqN6RWsfGI
08-May-2025	15:47:37	GBp	173	1,364.00	XLON	xsqN6RWsMar
08-May-2025	15:47:27	GBp	505	1,364.00	XLON	xsqN6RWsMv1
08-May-2025	15:47:05	GBp	135	1,363.50	XLON	xsqN6RWsNrv
08-May-2025	15:47:05	GBp	300	1,363.50	XLON	xsqN6RWsNrx
08-May-2025	15:46:30	GBp	531	1,364.00	XLON	xsqN6RWsKmV
08-May-2025	15:46:20	GBp	696	1,364.50	XLON	xsqN6RWsK6O
08-May-2025	15:46:18	GBp	994	1,365.00	XLON	xsqN6RWsK3I
08-May-2025	15:46:07	GBp	2,376	1,365.00	XLON	xsqN6RWsLbQ
08-May-2025	15:45:56	GBp	2,201	1,365.50	XLON	xsqN6RWsL2m
08-May-2025	15:44:16	GBp	1,694	1,365.50	XLON	xsqN6RWsHak
08-May-2025	15:44:06	GBp	653	1,365.50	XLON	xsqN6RWsHzO
08-May-2025	15:43:40	GBp	12	1,365.50	XLON	xsqN6RWsUjd
08-May-2025	15:43:15	GBp	629	1,365.50	XLON	xsqN6RWsUSR
08-May-2025	15:42:59	GBp	323	1,365.50	XLON	xsqN6RWsVDW
08-May-2025	15:42:20	GBp	472	1,365.50	XLON	xsqN6RWsSKR
08-May-2025	15:42:20	GBp	696	1,365.50	XLON	xsqN6RWsSNW
08-May-2025	15:42:13	GBp	1,588	1,366.00	XLON	xsqN6RWsTa$
08-May-2025	15:41:38	GBp	843	1,366.50	XLON	xsqN6RWsQnv
08-May-2025	15:41:18	GBp	743	1,366.50	XLON	xsqN6RWsRak
08-May-2025	15:41:18	GBp	473	1,366.50	XLON	xsqN6RWsRam
08-May-2025	15:40:12	GBp	634	1,366.50	XLON	xsqN6RWsPij
08-May-2025	15:40:11	GBp	859	1,367.00	XLON	xsqN6RWsPfq
08-May-2025	15:40:10	GBp	695	1,367.00	XLON	xsqN6RWsPga
08-May-2025	15:40:10	GBp	208	1,367.00	XLON	xsqN6RWsPgc
08-May-2025	15:39:49	GBp	606	1,367.50	XLON	xsqN6RWsPQS
08-May-2025	15:39:49	GBp	906	1,367.50	XLON	xsqN6RWsPQU
08-May-2025	15:39:36	GBp	2,407	1,367.50	XLON	xsqN6RWs6ox
08-May-2025	15:37:59	GBp	639	1,367.00	XLON	xsqN6RWs52K
08-May-2025	15:37:40	GBp	542	1,367.00	XLON	xsqN6RWs2Zd
08-May-2025	15:37:40	GBp	192	1,367.00	XLON	xsqN6RWs2Zf
08-May-2025	15:37:25	GBp	1,292	1,367.00	XLON	xsqN6RWs296
08-May-2025	15:36:24	GBp	341	1,369.00	XLON	xsqN6RWs0S2
08-May-2025	15:36:19	GBp	492	1,369.50	XLON	xsqN6RWs1l3
08-May-2025	15:36:19	GBp	1,072	1,369.50	XLON	xsqN6RWs1lK
08-May-2025	15:36:09	GBp	122	1,368.50	XLON	xsqN6RWs11G
08-May-2025	15:35:44	GBp	776	1,369.00	XLON	xsqN6RWsEvC
08-May-2025	15:35:44	GBp	776	1,369.00	XLON	xsqN6RWsEvJ
08-May-2025	15:35:19	GBp	1,772	1,369.50	XLON	xsqN6RWsFpD
08-May-2025	15:34:29	GBp	15	1,369.00	XLON	xsqN6RWsDcb
08-May-2025	15:34:29	GBp	420	1,369.00	XLON	xsqN6RWsDcd
08-May-2025	15:34:28	GBp	1,640	1,369.00	XLON	xsqN6RWsDcq
08-May-2025	15:33:40	GBp	467	1,369.00	XLON	xsqN6RWsAFK
08-May-2025	15:33:16	GBp	883	1,368.00	XLON	xsqN6RWsBoL
08-May-2025	15:33:15	GBp	492	1,368.00	XLON	xsqN6RWsBzD
08-May-2025	15:33:15	GBp	705	1,368.50	XLON	xsqN6RWsBzF
08-May-2025	15:32:39	GBp	277	1,368.50	XLON	xsqN6RWs86d
08-May-2025	15:32:39	GBp	96	1,368.50	XLON	xsqN6RWs86f
08-May-2025	15:32:39	GBp	908	1,368.50	XLON	xsqN6RWs86g
08-May-2025	15:31:39	GBp	213	1,368.00	XLON	xsqN6RWts5D
08-May-2025	15:31:39	GBp	300	1,368.00	XLON	xsqN6RWts5F
08-May-2025	15:31:39	GBp	160	1,368.00	XLON	xsqN6RWts5H
08-May-2025	15:31:39	GBp	985	1,368.00	XLON	xsqN6RWts5Q
08-May-2025	15:31:39	GBp	105	1,368.00	XLON	xsqN6RWts5U
08-May-2025	15:31:08	GBp	518	1,368.00	XLON	xsqN6RWtt4n
08-May-2025	15:31:05	GBp	289	1,368.00	XLON	xsqN6RWttKg
08-May-2025	15:30:53	GBp	128	1,368.50	XLON	xsqN6RWtqkL
08-May-2025	15:30:53	GBp	530	1,368.50	XLON	xsqN6RWtqkO
08-May-2025	15:30:47	GBp	1,546	1,368.50	XLON	xsqN6RWtqpU
08-May-2025	15:30:46	GBp	1,426	1,369.00	XLON	xsqN6RWtqzh
08-May-2025	15:30:46	GBp	981	1,369.00	XLON	xsqN6RWtqzj
08-May-2025	15:30:06	GBp	2,109	1,368.50	XLON	xsqN6RWtrMA
08-May-2025	15:30:06	GBp	272	1,368.50	XLON	xsqN6RWtrMC
08-May-2025	15:27:42	GBp	579	1,368.00	XLON	xsqN6RWt$k1
08-May-2025	15:27:42	GBp	499	1,368.00	XLON	xsqN6RWt$fi
08-May-2025	15:27:27	GBp	728	1,368.50	XLON	xsqN6RWt$U@
08-May-2025	15:27:27	GBp	1,734	1,368.50	XLON	xsqN6RWt$U7
08-May-2025	15:27:07	GBp	878	1,368.50	XLON	xsqN6RWtyAt
08-May-2025	15:26:11	GBp	317	1,367.50	XLON	xsqN6RWtwLB
08-May-2025	15:26:11	GBp	581	1,367.50	XLON	xsqN6RWtwLF
08-May-2025	15:26:04	GBp	1,196	1,367.50	XLON	xsqN6RWtxie
08-May-2025	15:25:47	GBp	1,478	1,366.00	XLON	xsqN6RWtx9a
08-May-2025	15:25:47	GBp	213	1,366.00	XLON	xsqN6RWtx9c
08-May-2025	15:25:17	GBp	2,792	1,366.00	XLON	xsqN6RWtuJK
08-May-2025	15:25:01	GBp	277	1,366.00	XLON	xsqN6RWtvFF
08-May-2025	15:25:01	GBp	14	1,366.00	XLON	xsqN6RWtvFJ
08-May-2025	15:23:55	GBp	2,218	1,365.50	XLON	xsqN6RWtdMu
08-May-2025	15:23:28	GBp	1,574	1,366.00	XLON	xsqN6RWtaHE
08-May-2025	15:21:48	GBp	141	1,363.00	XLON	xsqN6RWtWEh
08-May-2025	15:21:48	GBp	420	1,363.00	XLON	xsqN6RWtWEj
08-May-2025	15:21:44	GBp	1,134	1,363.00	XLON	xsqN6RWtWLf
08-May-2025	15:21:10	GBp	527	1,362.50	XLON	xsqN6RWtXAw
08-May-2025	15:20:54	GBp	522	1,363.00	XLON	xsqN6RWtkzD
08-May-2025	15:20:26	GBp	672	1,364.00	XLON	xsqN6RWtl@n
08-May-2025	15:20:20	GBp	540	1,364.00	XLON	xsqN6RWtl6k
08-May-2025	15:20:18	GBp	1,233	1,364.50	XLON	xsqN6RWtl03
08-May-2025	15:20:11	GBp	1,009	1,364.00	XLON	xsqN6RWtlK4
08-May-2025	15:19:38	GBp	516	1,363.50	XLON	xsqN6RWtiJN
08-May-2025	15:19:07	GBp	505	1,363.50	XLON	xsqN6RWtjMJ
08-May-2025	15:19:02	GBp	600	1,364.00	XLON	xsqN6RWtgd5
08-May-2025	15:18:49	GBp	843	1,363.50	XLON	xsqN6RWtgo@
08-May-2025	15:18:25	GBp	922	1,364.00	XLON	xsqN6RWthWo
08-May-2025	15:18:14	GBp	1,515	1,364.50	XLON	xsqN6RWthqk
08-May-2025	15:18:04	GBp	1,897	1,365.00	XLON	xsqN6RWth8B
08-May-2025	15:16:48	GBp	1,452	1,363.50	XLON	xsqN6RWtMeC
08-May-2025	15:16:45	GBp	1,441	1,363.50	XLON	xsqN6RWtMn0
08-May-2025	15:15:31	GBp	729	1,362.50	XLON	xsqN6RWtK2B
08-May-2025	15:15:31	GBp	283	1,362.50	XLON	xsqN6RWtK2D
08-May-2025	15:15:31	GBp	672	1,362.50	XLON	xsqN6RWtK2U
08-May-2025	15:15:01	GBp	1,503	1,363.00	XLON	xsqN6RWtL5q
08-May-2025	15:15:01	GBp	30	1,363.00	XLON	xsqN6RWtL50
08-May-2025	15:15:01	GBp	2,416	1,363.00	XLON	xsqN6RWtL5D
08-May-2025	15:13:54	GBp	1,432	1,363.00	XLON	xsqN6RWtJoo
08-May-2025	15:13:54	GBp	869	1,363.00	XLON	xsqN6RWtJoq
08-May-2025	15:13:34	GBp	2,022	1,362.50	XLON	xsqN6RWtGZe
08-May-2025	15:11:55	GBp	936	1,360.00	XLON	xsqN6RWtUT$
08-May-2025	15:11:55	GBp	405	1,360.00	XLON	xsqN6RWtUTz
08-May-2025	15:11:00	GBp	230	1,360.00	XLON	xsqN6RWtSu8
08-May-2025	15:11:00	GBp	511	1,360.00	XLON	xsqN6RWtSuJ
08-May-2025	15:10:41	GBp	564	1,360.00	XLON	xsqN6RWtSV2
08-May-2025	15:10:30	GBp	554	1,359.50	XLON	xsqN6RWtTnr
08-May-2025	15:10:25	GBp	1,265	1,360.00	XLON	xsqN6RWtTus
08-May-2025	15:10:24	GBp	476	1,360.00	XLON	xsqN6RWtTxi
08-May-2025	15:10:03	GBp	1,120	1,360.00	XLON	xsqN6RWtQlB
08-May-2025	15:09:37	GBp	736	1,360.50	XLON	xsqN6RWtQBL
08-May-2025	15:09:04	GBp	847	1,361.00	XLON	xsqN6RWtRNO
08-May-2025	15:09:02	GBp	907	1,361.00	XLON	xsqN6RWtRJ9
08-May-2025	15:08:38	GBp	816	1,361.00	XLON	xsqN6RWtO@U
08-May-2025	15:08:38	GBp	810	1,361.00	XLON	xsqN6RWtOvt
08-May-2025	15:08:38	GBp	1,792	1,361.00	XLON	xsqN6RWtOv2
08-May-2025	15:08:05	GBp	2,619	1,361.00	XLON	xsqN6RWtPNu
08-May-2025	15:07:39	GBp	2,850	1,361.50	XLON	xsqN6RWt6yF
08-May-2025	15:06:32	GBp	649	1,361.50	XLON	xsqN6RWt4m0
08-May-2025	15:06:32	GBp	1,996	1,361.50	XLON	xsqN6RWt4m2
08-May-2025	15:06:32	GBp	1,688	1,361.50	XLON	xsqN6RWt4mM
08-May-2025	15:04:14	GBp	592	1,360.00	XLON	xsqN6RWt0qd
08-May-2025	15:03:58	GBp	408	1,359.50	XLON	xsqN6RWt0Pm
08-May-2025	15:03:58	GBp	396	1,359.50	XLON	xsqN6RWt0Pz
08-May-2025	15:03:31	GBp	456	1,359.00	XLON	xsqN6RWt1B9
08-May-2025	15:03:31	GBp	182	1,359.00	XLON	xsqN6RWt1BP
08-May-2025	15:03:30	GBp	963	1,359.50	XLON	xsqN6RWt1A1
08-May-2025	15:03:30	GBp	362	1,359.50	XLON	xsqN6RWt1A3
08-May-2025	15:03:30	GBp	1,025	1,359.50	XLON	xsqN6RWt1AC
08-May-2025	15:03:01	GBp	1,457	1,359.50	XLON	xsqN6RWtE3E
08-May-2025	15:02:49	GBp	878	1,360.00	XLON	xsqN6RWtEPh
08-May-2025	15:02:15	GBp	1,155	1,360.50	XLON	xsqN6RWtFJ7
08-May-2025	15:02:04	GBp	216	1,361.00	XLON	xsqN6RWtC@m
08-May-2025	15:02:04	GBp	2,282	1,361.00	XLON	xsqN6RWtC@o
08-May-2025	15:02:01	GBp	40	1,361.00	XLON	xsqN6RWtC7d
08-May-2025	15:02:01	GBp	150	1,361.00	XLON	xsqN6RWtC7k
08-May-2025	15:02:01	GBp	1,628	1,361.00	XLON	xsqN6RWtC7m
08-May-2025	15:00:13	GBp	26	1,358.50	XLON	xsqN6RWtBKR
08-May-2025	15:00:13	GBp	712	1,358.50	XLON	xsqN6RWtBKT
08-May-2025	15:00:11	GBp	1,069	1,359.00	XLON	xsqN6RWtBJz
08-May-2025	15:00:11	GBp	1,218	1,359.00	XLON	xsqN6RWtBJ0
08-May-2025	15:00:11	GBp	690	1,359.00	XLON	xsqN6RWtBJ2
08-May-2025	15:00:02	GBp	1,674	1,359.50	XLON	xsqN6RWt8ot
08-May-2025	14:59:54	GBp	636	1,360.00	XLON	xsqN6RWt89b
08-May-2025	14:59:50	GBp	1,769	1,359.50	XLON	xsqN6RWt8Ns
08-May-2025	14:58:32	GBp	321	1,358.50	XLON	xsqN6RWmtdo
08-May-2025	14:58:31	GBp	350	1,358.50	XLON	xsqN6RWmtcO
08-May-2025	14:57:12	GBp	415	1,357.50	XLON	xsqN6RWmrq5
08-May-2025	14:57:11	GBp	377	1,357.50	XLON	xsqN6RWmrtj
08-May-2025	14:57:03	GBp	547	1,358.00	XLON	xsqN6RWmr9A
08-May-2025	14:57:03	GBp	933	1,358.00	XLON	xsqN6RWmr9J
08-May-2025	14:56:50	GBp	340	1,358.50	XLON	xsqN6RWmoWs
08-May-2025	14:56:23	GBp	393	1,358.00	XLON	xsqN6RWmoTm
08-May-2025	14:56:16	GBp	572	1,358.50	XLON	xsqN6RWmpdc
08-May-2025	14:56:07	GBp	452	1,359.00	XLON	xsqN6RWmpmL
08-May-2025	14:56:01	GBp	522	1,359.50	XLON	xsqN6RWmpEQ
08-May-2025	14:55:53	GBp	44	1,359.00	XLON	xsqN6RWmpHR
08-May-2025	14:55:53	GBp	421	1,359.00	XLON	xsqN6RWmpHT
08-May-2025	14:55:35	GBp	117	1,359.00	XLON	xsqN6RWmmw@
08-May-2025	14:55:35	GBp	433	1,359.00	XLON	xsqN6RWmmw3
08-May-2025	14:55:31	GBp	321	1,359.50	XLON	xsqN6RWmm1A
08-May-2025	14:55:31	GBp	936	1,359.50	XLON	xsqN6RWmm1L
08-May-2025	14:55:31	GBp	913	1,359.50	XLON	xsqN6RWmm0W
08-May-2025	14:55:00	GBp	6	1,359.00	XLON	xsqN6RWmnw5
08-May-2025	14:55:00	GBp	2,131	1,359.00	XLON	xsqN6RWmnw7
08-May-2025	14:54:33	GBp	420	1,359.00	XLON	xsqN6RWm@qo
08-May-2025	14:54:33	GBp	638	1,359.00	XLON	xsqN6RWm@qq
08-May-2025	14:54:33	GBp	1,203	1,359.00	XLON	xsqN6RWm@q@
08-May-2025	14:54:33	GBp	1,359	1,359.00	XLON	xsqN6RWm@q0
08-May-2025	14:54:33	GBp	73	1,359.00	XLON	xsqN6RWm@q2
08-May-2025	14:54:07	GBp	373	1,359.50	XLON	xsqN6RWm@VG
08-May-2025	14:54:07	GBp	667	1,359.50	XLON	xsqN6RWm@VI
08-May-2025	14:54:07	GBp	425	1,359.50	XLON	xsqN6RWm@VK
08-May-2025	14:53:42	GBp	266	1,358.50	XLON	xsqN6RWm$EA
08-May-2025	14:53:42	GBp	736	1,358.50	XLON	xsqN6RWm$EC
08-May-2025	14:52:28	GBp	543	1,356.50	XLON	xsqN6RWmwb7
08-May-2025	14:52:28	GBp	378	1,356.50	XLON	xsqN6RWmwb9
08-May-2025	14:52:15	GBp	1,125	1,357.00	XLON	xsqN6RWmwzx
08-May-2025	14:51:54	GBp	934	1,357.50	XLON	xsqN6RWmxWU
08-May-2025	14:51:39	GBp	431	1,358.00	XLON	xsqN6RWmx$X
08-May-2025	14:51:16	GBp	763	1,358.50	XLON	xsqN6RWmuWu
08-May-2025	14:51:11	GBp	833	1,359.00	XLON	xsqN6RWmuhB
08-May-2025	14:51:08	GBp	2,262	1,359.00	XLON	xsqN6RWmum$
08-May-2025	14:50:16	GBp	751	1,358.50	XLON	xsqN6RWmvRD
08-May-2025	14:49:56	GBp	1,435	1,359.00	XLON	xsqN6RWmc92
08-May-2025	14:49:56	GBp	1,316	1,359.00	XLON	xsqN6RWmc98
08-May-2025	14:49:29	GBp	1,408	1,359.50	XLON	xsqN6RWmd@l
08-May-2025	14:48:54	GBp	1,049	1,359.00	XLON	xsqN6RWmavO
08-May-2025	14:48:33	GBp	539	1,359.00	XLON	xsqN6RWmbXv
08-May-2025	14:48:00	GBp	934	1,358.50	XLON	xsqN6RWmbRp
08-May-2025	14:48:00	GBp	1,422	1,358.50	XLON	xsqN6RWmbRs
08-May-2025	14:47:40	GBp	347	1,358.50	XLON	xsqN6RWmYmt
08-May-2025	14:47:15	GBp	165	1,357.50	XLON	xsqN6RWmZa8
08-May-2025	14:47:15	GBp	647	1,357.50	XLON	xsqN6RWmZaA
08-May-2025	14:46:43	GBp	416	1,358.00	XLON	xsqN6RWmWbm
08-May-2025	14:46:40	GBp	712	1,358.50	XLON	xsqN6RWmWZh
08-May-2025	14:46:40	GBp	5	1,358.50	XLON	xsqN6RWmWZj
08-May-2025	14:46:40	GBp	83	1,358.50	XLON	xsqN6RWmWZl
08-May-2025	14:46:38	GBp	755	1,359.00	XLON	xsqN6RWmWl1
08-May-2025	14:46:27	GBp	644	1,359.50	XLON	xsqN6RWmW05
08-May-2025	14:46:27	GBp	211	1,359.50	XLON	xsqN6RWmW07
08-May-2025	14:46:16	GBp	819	1,359.50	XLON	xsqN6RWmWLT
08-May-2025	14:46:16	GBp	420	1,359.50	XLON	xsqN6RWmWLV
08-May-2025	14:46:16	GBp	421	1,359.50	XLON	xsqN6RWmWKX
08-May-2025	14:45:48	GBp	759	1,359.50	XLON	xsqN6RWmXFF
08-May-2025	14:45:26	GBp	212	1,360.00	XLON	xsqN6RWmksB
08-May-2025	14:45:26	GBp	802	1,360.00	XLON	xsqN6RWmksD
08-May-2025	14:45:14	GBp	1,517	1,360.00	XLON	xsqN6RWmk3u
08-May-2025	14:45:14	GBp	693	1,360.00	XLON	xsqN6RWmk3w
08-May-2025	14:45:02	GBp	2,673	1,360.00	XLON	xsqN6RWmlXS
08-May-2025	14:45:02	GBp	67	1,360.00	XLON	xsqN6RWmlXU
08-May-2025	14:44:30	GBp	433	1,360.50	XLON	xsqN6RWmlT6
08-May-2025	14:44:02	GBp	1,772	1,361.00	XLON	xsqN6RWmi0e
08-May-2025	14:43:03	GBp	584	1,360.50	XLON	xsqN6RWmgtb
08-May-2025	14:43:03	GBp	719	1,360.50	XLON	xsqN6RWmgne
08-May-2025	14:43:03	GBp	357	1,360.50	XLON	xsqN6RWmgng
08-May-2025	14:41:50	GBp	448	1,359.50	XLON	xsqN6RWme2H
08-May-2025	14:41:50	GBp	726	1,359.50	XLON	xsqN6RWme2J
08-May-2025	14:41:50	GBp	697	1,359.50	XLON	xsqN6RWme2O
08-May-2025	14:41:19	GBp	1,242	1,359.00	XLON	xsqN6RWmf4w
08-May-2025	14:40:30	GBp	363	1,360.00	XLON	xsqN6RWmNj8
08-May-2025	14:40:29	GBp	356	1,360.00	XLON	xsqN6RWmNia
08-May-2025	14:40:21	GBp	397	1,360.00	XLON	xsqN6RWmNsP
08-May-2025	14:40:14	GBp	55	1,360.50	XLON	xsqN6RWmNww
08-May-2025	14:40:14	GBp	604	1,360.50	XLON	xsqN6RWmNwy
08-May-2025	14:40:14	GBp	521	1,361.00	XLON	xsqN6RWmNwK
08-May-2025	14:40:14	GBp	982	1,361.00	XLON	xsqN6RWmNwM
08-May-2025	14:39:37	GBp	491	1,360.00	XLON	xsqN6RWmK30
08-May-2025	14:39:37	GBp	125	1,360.00	XLON	xsqN6RWmK32
08-May-2025	14:39:36	GBp	579	1,360.50	XLON	xsqN6RWmK9m
08-May-2025	14:39:18	GBp	602	1,361.00	XLON	xsqN6RWmLqD
08-May-2025	14:39:08	GBp	561	1,361.50	XLON	xsqN6RWmLuH
08-May-2025	14:39:08	GBp	543	1,361.50	XLON	xsqN6RWmLuO
08-May-2025	14:39:08	GBp	774	1,362.00	XLON	xsqN6RWmLuS
08-May-2025	14:38:48	GBp	600	1,361.50	XLON	xsqN6RWmIck
08-May-2025	14:38:48	GBp	1,171	1,361.50	XLON	xsqN6RWmIcy
08-May-2025	14:38:29	GBp	1,720	1,362.00	XLON	xsqN6RWmILn
08-May-2025	14:37:26	GBp	349	1,363.00	XLON	xsqN6RWmGE6
08-May-2025	14:37:26	GBp	741	1,363.00	XLON	xsqN6RWmGED
08-May-2025	14:37:20	GBp	799	1,363.00	XLON	xsqN6RWmGH9
08-May-2025	14:37:13	GBp	588	1,362.50	XLON	xsqN6RWmGQ1
08-May-2025	14:37:00	GBp	600	1,362.50	XLON	xsqN6RWmH4@
08-May-2025	14:36:50	GBp	451	1,363.00	XLON	xsqN6RWmHB9
08-May-2025	14:36:38	GBp	700	1,363.00	XLON	xsqN6RWmHO9
08-May-2025	14:36:27	GBp	786	1,363.50	XLON	xsqN6RWmUoV
08-May-2025	14:36:22	GBp	186	1,363.00	XLON	xsqN6RWmUvD
08-May-2025	14:36:21	GBp	1,766	1,363.50	XLON	xsqN6RWmUxf
08-May-2025	14:35:26	GBp	455	1,361.50	XLON	xsqN6RWmSe$
08-May-2025	14:35:26	GBp	538	1,362.00	XLON	xsqN6RWmSeP
08-May-2025	14:35:26	GBp	772	1,362.50	XLON	xsqN6RWmShh
08-May-2025	14:35:13	GBp	1,199	1,363.00	XLON	xsqN6RWmS5D
08-May-2025	14:35:13	GBp	2,916	1,363.50	XLON	xsqN6RWmS4b
08-May-2025	14:35:08	GBp	608	1,364.00	XLON	xsqN6RWmSCA
08-May-2025	14:34:26	GBp	550	1,362.50	XLON	xsqN6RWmQji
08-May-2025	14:34:15	GBp	757	1,363.00	XLON	xsqN6RWmQ$3
08-May-2025	14:34:15	GBp	15	1,363.00	XLON	xsqN6RWmQ$5
08-May-2025	14:34:15	GBp	1,762	1,363.50	XLON	xsqN6RWmQ$F
08-May-2025	14:34:15	GBp	583	1,364.00	XLON	xsqN6RWmQ@a
08-May-2025	14:34:15	GBp	665	1,364.00	XLON	xsqN6RWmQ@c
08-May-2025	14:34:15	GBp	426	1,364.00	XLON	xsqN6RWmQ@e
08-May-2025	14:34:15	GBp	1,596	1,364.00	XLON	xsqN6RWmQ@g
08-May-2025	14:34:15	GBp	591	1,364.00	XLON	xsqN6RWmQ@i
08-May-2025	14:34:15	GBp	307	1,364.00	XLON	xsqN6RWmQ@W
08-May-2025	14:34:15	GBp	610	1,364.00	XLON	xsqN6RWmQ@Y
08-May-2025	14:34:15	GBp	2,831	1,363.50	XLON	xsqN6RWmQ@C
08-May-2025	14:33:21	GBp	517	1,363.50	XLON	xsqN6RWmOZV
08-May-2025	14:32:31	GBp	523	1,364.50	XLON	xsqN6RWm6a2
08-May-2025	14:32:31	GBp	366	1,364.50	XLON	xsqN6RWm6a8
08-May-2025	14:32:26	GBp	384	1,365.00	XLON	xsqN6RWm6lp
08-May-2025	14:32:22	GBp	359	1,365.00	XLON	xsqN6RWm6re
08-May-2025	14:32:19	GBp	270	1,365.00	XLON	xsqN6RWm6v9
08-May-2025	14:32:19	GBp	476	1,365.00	XLON	xsqN6RWm6vB
08-May-2025	14:32:19	GBp	1,240	1,365.50	XLON	xsqN6RWm6vC
08-May-2025	14:32:15	GBp	440	1,366.00	XLON	xsqN6RWm67U
08-May-2025	14:32:00	GBp	551	1,365.50	XLON	xsqN6RWm7lf
08-May-2025	14:32:00	GBp	365	1,365.50	XLON	xsqN6RWm7lm
08-May-2025	14:31:48	GBp	674	1,365.00	XLON	xsqN6RWm77r
08-May-2025	14:31:44	GBp	570	1,365.00	XLON	xsqN6RWm7CW
08-May-2025	14:31:38	GBp	976	1,365.50	XLON	xsqN6RWm7Nj
08-May-2025	14:31:38	GBp	629	1,366.00	XLON	xsqN6RWm7NG
08-May-2025	14:31:38	GBp	1,596	1,366.00	XLON	xsqN6RWm7NI
08-May-2025	14:31:38	GBp	709	1,366.00	XLON	xsqN6RWm7NT
08-May-2025	14:31:34	GBp	122	1,366.50	XLON	xsqN6RWm4bI
08-May-2025	14:31:34	GBp	1,054	1,366.50	XLON	xsqN6RWm4bK
08-May-2025	14:31:33	GBp	960	1,367.00	XLON	xsqN6RWm4cH
08-May-2025	14:31:33	GBp	636	1,367.00	XLON	xsqN6RWm4cJ
08-May-2025	14:30:30	GBp	563	1,365.00	XLON	xsqN6RWm2cq
08-May-2025	14:30:30	GBp	401	1,365.00	XLON	xsqN6RWm2cx
08-May-2025	14:30:24	GBp	62	1,365.50	XLON	xsqN6RWm2lL
08-May-2025	14:30:24	GBp	448	1,365.50	XLON	xsqN6RWm2kb
08-May-2025	14:30:24	GBp	1,164	1,366.00	XLON	xsqN6RWm2kc
08-May-2025	14:30:07	GBp	670	1,366.00	XLON	xsqN6RWm23J
08-May-2025	14:30:04	GBp	956	1,366.50	XLON	xsqN6RWm2Ii
08-May-2025	14:30:04	GBp	643	1,366.50	XLON	xsqN6RWm2Ix
08-May-2025	14:29:59	GBp	70	1,367.00	XLON	xsqN6RWm3Yw
08-May-2025	14:29:59	GBp	848	1,367.00	XLON	xsqN6RWm3Yy
08-May-2025	14:29:02	GBp	454	1,366.00	XLON	xsqN6RWm0@c
08-May-2025	14:29:02	GBp	641	1,366.00	XLON	xsqN6RWm0@e
08-May-2025	14:29:02	GBp	1,250	1,366.00	XLON	xsqN6RWm0@l
08-May-2025	14:27:50	GBp	644	1,365.00	XLON	xsqN6RWmEdP
08-May-2025	14:27:30	GBp	586	1,365.00	XLON	xsqN6RWmExK
08-May-2025	14:27:30	GBp	618	1,365.00	XLON	xsqN6RWmExM
08-May-2025	14:27:30	GBp	197	1,365.00	XLON	xsqN6RWmExO
08-May-2025	14:26:52	GBp	1,008	1,364.50	XLON	xsqN6RWmFzb
08-May-2025	14:26:31	GBp	1,902	1,365.00	XLON	xsqN6RWmFJs
08-May-2025	14:26:31	GBp	399	1,365.00	XLON	xsqN6RWmFJu
08-May-2025	14:25:32	GBp	2,388	1,365.00	XLON	xsqN6RWmDq7
08-May-2025	14:25:32	GBp	449	1,365.00	XLON	xsqN6RWmDq9
08-May-2025	14:23:30	GBp	1,352	1,364.50	XLON	xsqN6RWmBPq
08-May-2025	14:21:18	GBp	546	1,364.00	XLON	xsqN6RWnsEZ
08-May-2025	14:20:50	GBp	901	1,364.00	XLON	xsqN6RWntsd
08-May-2025	14:19:43	GBp	607	1,364.00	XLON	xsqN6RWnqNN
08-May-2025	14:19:06	GBp	526	1,364.00	XLON	xsqN6RWnr6A
08-May-2025	14:18:38	GBp	665	1,364.00	XLON	xsqN6RWnoi2
08-May-2025	14:17:59	GBp	694	1,364.50	XLON	xsqN6RWnpfC
08-May-2025	14:17:59	GBp	1,103	1,364.50	XLON	xsqN6RWnpep
08-May-2025	14:16:58	GBp	736	1,365.00	XLON	xsqN6RWnm2m
08-May-2025	14:16:58	GBp	408	1,365.00	XLON	xsqN6RWnm2o
08-May-2025	14:16:11	GBp	1,247	1,365.50	XLON	xsqN6RWnn7Q
08-May-2025	14:14:35	GBp	665	1,365.50	XLON	xsqN6RWnyaY
08-May-2025	14:14:07	GBp	929	1,365.50	XLON	xsqN6RWnyDj
08-May-2025	14:12:54	GBp	810	1,365.50	XLON	xsqN6RWnw68
08-May-2025	14:12:27	GBp	492	1,365.50	XLON	xsqN6RWnxhE
08-May-2025	14:11:08	GBp	585	1,365.00	XLON	xsqN6RWnvZw
08-May-2025	14:10:55	GBp	561	1,365.50	XLON	xsqN6RWnv4s
08-May-2025	14:09:49	GBp	519	1,364.50	XLON	xsqN6RWndbB
08-May-2025	14:09:49	GBp	634	1,364.50	XLON	xsqN6RWndbE
08-May-2025	14:09:27	GBp	1,010	1,364.50	XLON	xsqN6RWnd9y
08-May-2025	14:09:23	GBp	1,507	1,365.00	XLON	xsqN6RWndLq
08-May-2025	14:06:29	GBp	567	1,364.00	XLON	xsqN6RWnZM3
08-May-2025	14:06:21	GBp	330	1,364.50	XLON	xsqN6RWnZRi
08-May-2025	14:06:16	GBp	587	1,365.00	XLON	xsqN6RWnWcU
08-May-2025	14:05:30	GBp	47	1,365.50	XLON	xsqN6RWnXeW
08-May-2025	14:05:30	GBp	800	1,365.50	XLON	xsqN6RWnXeY
08-May-2025	14:05:30	GBp	1,045	1,365.50	XLON	xsqN6RWnXef
08-May-2025	14:04:33	GBp	965	1,366.00	XLON	xsqN6RWnk6V
08-May-2025	14:03:47	GBp	574	1,366.00	XLON	xsqN6RWnl6m
08-May-2025	14:02:42	GBp	571	1,366.50	XLON	xsqN6RWnjaD
08-May-2025	14:02:23	GBp	502	1,366.50	XLON	xsqN6RWnj59
08-May-2025	14:01:37	GBp	265	1,366.00	XLON	xsqN6RWng7n
08-May-2025	14:01:37	GBp	521	1,366.00	XLON	xsqN6RWng7p
08-May-2025	14:01:37	GBp	643	1,366.00	XLON	xsqN6RWng7s
08-May-2025	14:00:10	GBp	698	1,366.50	XLON	xsqN6RWne$c
08-May-2025	14:00:00	GBp	601	1,366.50	XLON	xsqN6RWneOb
08-May-2025	14:00:00	GBp	259	1,366.50	XLON	xsqN6RWneOf
08-May-2025	13:59:10	GBp	572	1,367.00	XLON	xsqN6RWnMdr
08-May-2025	13:58:06	GBp	429	1,367.50	XLON	xsqN6RWnNy8
08-May-2025	13:57:45	GBp	438	1,367.50	XLON	xsqN6RWnNOt
08-May-2025	13:57:30	GBp	495	1,368.00	XLON	xsqN6RWnKoG
08-May-2025	13:57:24	GBp	571	1,368.00	XLON	xsqN6RWnKxC
08-May-2025	13:56:05	GBp	648	1,368.00	XLON	xsqN6RWnI$k
08-May-2025	13:55:48	GBp	681	1,368.50	XLON	xsqN6RWnI86
08-May-2025	13:55:48	GBp	521	1,368.50	XLON	xsqN6RWnI8D
08-May-2025	13:54:50	GBp	414	1,369.00	XLON	xsqN6RWnJUs
08-May-2025	13:54:50	GBp	28	1,369.00	XLON	xsqN6RWnJUy
08-May-2025	13:54:50	GBp	540	1,369.00	XLON	xsqN6RWnJU@
08-May-2025	13:52:56	GBp	354	1,369.50	XLON	xsqN6RWnUow
08-May-2025	13:52:53	GBp	477	1,369.50	XLON	xsqN6RWnUyM
08-May-2025	13:52:28	GBp	510	1,370.00	XLON	xsqN6RWnUUF
08-May-2025	13:52:19	GBp	312	1,370.50	XLON	xsqN6RWnVZE
08-May-2025	13:52:19	GBp	595	1,370.50	XLON	xsqN6RWnVZG
08-May-2025	13:51:05	GBp	627	1,371.00	XLON	xsqN6RWnSAc
08-May-2025	13:51:05	GBp	379	1,371.00	XLON	xsqN6RWnSAe
08-May-2025	13:49:45	GBp	697	1,371.00	XLON	xsqN6RWnQs@
08-May-2025	13:48:53	GBp	585	1,371.50	XLON	xsqN6RWnRxD
08-May-2025	13:48:47	GBp	545	1,372.00	XLON	xsqN6RWnR1G
08-May-2025	13:47:23	GBp	355	1,372.00	XLON	xsqN6RWnPvO
08-May-2025	13:47:07	GBp	535	1,372.00	XLON	xsqN6RWnPA0
08-May-2025	13:46:43	GBp	719	1,372.00	XLON	xsqN6RWn6nn
08-May-2025	13:46:00	GBp	230	1,372.50	XLON	xsqN6RWn7m8
08-May-2025	13:46:00	GBp	550	1,372.50	XLON	xsqN6RWn7mA
08-May-2025	13:46:00	GBp	998	1,372.50	XLON	xsqN6RWn7mH
08-May-2025	13:43:14	GBp	520	1,371.50	XLON	xsqN6RWn3j1
08-May-2025	13:43:14	GBp	713	1,371.50	XLON	xsqN6RWn3j7
08-May-2025	13:42:38	GBp	635	1,372.00	XLON	xsqN6RWn0bx
08-May-2025	13:42:04	GBp	338	1,372.00	XLON	xsqN6RWn0Mn
08-May-2025	13:42:04	GBp	112	1,372.00	XLON	xsqN6RWn0Mp
08-May-2025	13:40:47	GBp	702	1,372.00	XLON	xsqN6RWnECA
08-May-2025	13:39:41	GBp	516	1,372.00	XLON	xsqN6RWnC$3
08-May-2025	13:39:20	GBp	12	1,372.50	XLON	xsqN6RWnCRW
08-May-2025	13:39:20	GBp	653	1,372.50	XLON	xsqN6RWnCRY
08-May-2025	13:38:45	GBp	561	1,373.00	XLON	xsqN6RWnD0w
08-May-2025	13:37:02	GBp	444	1,373.50	XLON	xsqN6RWn9ub
08-May-2025	13:37:01	GBp	611	1,373.50	XLON	xsqN6RWn9u3
08-May-2025	13:37:00	GBp	31	1,373.50	XLON	xsqN6RWn9xn
08-May-2025	13:36:56	GBp	98	1,373.50	XLON	xsqN6RWn96e
08-May-2025	13:36:56	GBp	414	1,373.50	XLON	xsqN6RWn96g
08-May-2025	13:35:56	GBp	430	1,373.50	XLON	xsqN6RWosBr
08-May-2025	13:35:56	GBp	2	1,373.50	XLON	xsqN6RWosBz
08-May-2025	13:35:56	GBp	3	1,373.50	XLON	xsqN6RWosB$
08-May-2025	13:35:56	GBp	51	1,373.50	XLON	xsqN6RWosB1
08-May-2025	13:34:15	GBp	245	1,374.00	XLON	xsqN6RWoqHn
08-May-2025	13:34:15	GBp	323	1,374.00	XLON	xsqN6RWoqHp
08-May-2025	13:34:15	GBp	497	1,374.00	XLON	xsqN6RWoqHu
08-May-2025	13:33:59	GBp	476	1,374.50	XLON	xsqN6RWorp$
08-May-2025	13:32:56	GBp	311	1,374.50	XLON	xsqN6RWoo1x
08-May-2025	13:32:00	GBp	437	1,374.50	XLON	xsqN6RWopGd
08-May-2025	13:32:00	GBp	3	1,374.50	XLON	xsqN6RWopGy
08-May-2025	13:32:00	GBp	2	1,374.50	XLON	xsqN6RWopG@
08-May-2025	13:32:00	GBp	51	1,374.50	XLON	xsqN6RWopG0
08-May-2025	13:32:00	GBp	643	1,374.50	XLON	xsqN6RWopG7
08-May-2025	13:31:02	GBp	510	1,375.00	XLON	xsqN6RWomR6
08-May-2025	13:30:58	GBp	520	1,375.50	XLON	xsqN6RWonXM
08-May-2025	13:30:58	GBp	74	1,375.50	XLON	xsqN6RWonXO
08-May-2025	13:30:36	GBp	1,358	1,376.00	XLON	xsqN6RWon4Z
08-May-2025	13:27:59	GBp	472	1,376.50	XLON	xsqN6RWoyLh
08-May-2025	13:27:00	GBp	203	1,376.50	XLON	xsqN6RWoz2@
08-May-2025	13:27:00	GBp	555	1,376.50	XLON	xsqN6RWoz20
08-May-2025	13:27:00	GBp	1,386	1,376.50	XLON	xsqN6RWoz26
08-May-2025	13:26:01	GBp	5	1,376.50	XLON	xsqN6RWowEB
08-May-2025	13:26:01	GBp	133	1,376.50	XLON	xsqN6RWowED
08-May-2025	13:22:37	GBp	468	1,376.00	XLON	xsqN6RWocob
08-May-2025	13:22:28	GBp	597	1,376.00	XLON	xsqN6RWoc3q
08-May-2025	13:22:28	GBp	605	1,376.00	XLON	xsqN6RWoc3I
08-May-2025	13:21:05	GBp	542	1,374.50	XLON	xsqN6RWoafP
08-May-2025	13:20:35	GBp	1,260	1,374.50	XLON	xsqN6RWoaH8
08-May-2025	13:20:35	GBp	5	1,374.50	XLON	xsqN6RWoaHA
08-May-2025	13:20:35	GBp	56	1,374.50	XLON	xsqN6RWoaHC
08-May-2025	13:18:37	GBp	1,229	1,375.00	XLON	xsqN6RWoY9M
08-May-2025	13:16:55	GBp	872	1,375.50	XLON	xsqN6RWoWHn
08-May-2025	13:14:52	GBp	587	1,375.50	XLON	xsqN6RWolf8
08-May-2025	13:14:06	GBp	563	1,376.00	XLON	xsqN6RWoiYb
08-May-2025	13:12:53	GBp	565	1,376.50	XLON	xsqN6RWojyM
08-May-2025	13:12:02	GBp	563	1,377.00	XLON	xsqN6RWog$B
08-May-2025	13:11:01	GBp	565	1,378.00	XLON	xsqN6RWoh4I
08-May-2025	13:09:54	GBp	349	1,380.00	XLON	xsqN6RWoeKZ
08-May-2025	13:09:15	GBp	312	1,380.50	XLON	xsqN6RWofoE
08-May-2025	13:09:15	GBp	400	1,380.50	XLON	xsqN6RWofoG
08-May-2025	13:09:15	GBp	510	1,380.50	XLON	xsqN6RWofoN
08-May-2025	13:08:36	GBp	70	1,381.00	XLON	xsqN6RWofO6
08-May-2025	13:08:36	GBp	200	1,381.00	XLON	xsqN6RWofO8
08-May-2025	13:08:36	GBp	200	1,381.00	XLON	xsqN6RWofOA
08-May-2025	13:08:36	GBp	197	1,381.00	XLON	xsqN6RWofOC
08-May-2025	13:08:15	GBp	1,137	1,381.50	XLON	xsqN6RWoMz7
08-May-2025	13:06:18	GBp	430	1,381.50	XLON	xsqN6RWoK3b
08-May-2025	13:06:18	GBp	200	1,381.50	XLON	xsqN6RWoK3d
08-May-2025	13:04:26	GBp	455	1,381.50	XLON	xsqN6RWoILy
08-May-2025	13:04:25	GBp	655	1,382.00	XLON	xsqN6RWoIL4
08-May-2025	13:04:25	GBp	951	1,382.00	XLON	xsqN6RWoILB
08-May-2025	13:02:21	GBp	583	1,380.50	XLON	xsqN6RWoHms
08-May-2025	13:02:21	GBp	901	1,380.50	XLON	xsqN6RWoHmy
08-May-2025	13:00:10	GBp	546	1,380.50	XLON	xsqN6RWoV8P
08-May-2025	13:00:10	GBp	728	1,380.50	XLON	xsqN6RWoV8S
08-May-2025	12:58:33	GBp	480	1,379.50	XLON	xsqN6RWoTHq
08-May-2025	12:57:58	GBp	686	1,380.00	XLON	xsqN6RWoQut
08-May-2025	12:56:37	GBp	650	1,379.50	XLON	xsqN6RWoRGA
08-May-2025	12:54:53	GBp	552	1,379.50	XLON	xsqN6RWo6Xy
08-May-2025	12:54:53	GBp	653	1,379.50	XLON	xsqN6RWo6X3
08-May-2025	12:53:44	GBp	653	1,380.00	XLON	xsqN6RWo7eI
08-May-2025	12:52:29	GBp	655	1,380.50	XLON	xsqN6RWo4Fr
08-May-2025	12:51:46	GBp	318	1,380.50	XLON	xsqN6RWo5uM
08-May-2025	12:51:46	GBp	5	1,380.50	XLON	xsqN6RWo5uO
08-May-2025	12:51:00	GBp	711	1,379.00	XLON	xsqN6RWo2$6
08-May-2025	12:50:35	GBp	513	1,379.50	XLON	xsqN6RWo2JJ
08-May-2025	12:49:06	GBp	606	1,379.00	XLON	xsqN6RWo0of
08-May-2025	12:48:36	GBp	871	1,379.00	XLON	xsqN6RWo0Pf
08-May-2025	12:48:36	GBp	1,738	1,379.00	XLON	xsqN6RWo0Pi
08-May-2025	12:42:55	GBp	666	1,377.50	XLON	xsqN6RWoB46
08-May-2025	12:42:55	GBp	596	1,377.50	XLON	xsqN6RWoB4F
08-May-2025	12:42:28	GBp	1,257	1,377.50	XLON	xsqN6RWo8cB
08-May-2025	12:40:23	GBp	1,464	1,377.50	XLON	xsqN6RWpstj
08-May-2025	12:36:11	GBp	519	1,378.00	XLON	xsqN6RWpo2k
08-May-2025	12:36:11	GBp	613	1,378.00	XLON	xsqN6RWpo2r
08-May-2025	12:34:42	GBp	418	1,378.50	XLON	xsqN6RWpmfF
08-May-2025	12:34:42	GBp	216	1,378.50	XLON	xsqN6RWpmfH
08-May-2025	12:34:05	GBp	445	1,379.00	XLON	xsqN6RWpnin
08-May-2025	12:32:41	GBp	708	1,379.00	XLON	xsqN6RWp@AH
08-May-2025	12:32:41	GBp	748	1,379.00	XLON	xsqN6RWp@AK
08-May-2025	12:30:35	GBp	699	1,379.50	XLON	xsqN6RWpzu7
08-May-2025	12:29:56	GBp	545	1,379.50	XLON	xsqN6RWpwz@
08-May-2025	12:29:56	GBp	906	1,379.50	XLON	xsqN6RWpwz5
08-May-2025	12:29:03	GBp	1,485	1,380.00	XLON	xsqN6RWpxzM
08-May-2025	12:25:01	GBp	724	1,378.50	XLON	xsqN6RWpahN
08-May-2025	12:24:00	GBp	972	1,378.50	XLON	xsqN6RWpb@h
08-May-2025	12:21:33	GBp	549	1,378.00	XLON	xsqN6RWpWfY
08-May-2025	12:20:02	GBp	593	1,378.50	XLON	xsqN6RWpka$
08-May-2025	12:18:36	GBp	499	1,379.00	XLON	xsqN6RWplxz
08-May-2025	12:18:36	GBp	545	1,379.00	XLON	xsqN6RWplx0
08-May-2025	12:17:23	GBp	674	1,379.50	XLON	xsqN6RWpiF2
08-May-2025	12:16:02	GBp	91	1,380.00	XLON	xsqN6RWpgjw
08-May-2025	12:16:02	GBp	2	1,380.00	XLON	xsqN6RWpgie
08-May-2025	12:16:02	GBp	3	1,380.00	XLON	xsqN6RWpgig
08-May-2025	12:16:02	GBp	162	1,380.00	XLON	xsqN6RWpgii
08-May-2025	12:16:02	GBp	2	1,380.00	XLON	xsqN6RWpgik
08-May-2025	12:16:02	GBp	157	1,380.00	XLON	xsqN6RWpgim
08-May-2025	12:15:07	GBp	530	1,380.00	XLON	xsqN6RWphb0
08-May-2025	12:14:37	GBp	607	1,380.00	XLON	xsqN6RWph3W
08-May-2025	12:14:36	GBp	865	1,380.50	XLON	xsqN6RWphDt
08-May-2025	12:13:52	GBp	578	1,378.00	XLON	xsqN6RWpe5w
08-May-2025	12:11:29	GBp	490	1,376.50	XLON	xsqN6RWpNrp
08-May-2025	12:10:01	GBp	156	1,376.00	XLON	xsqN6RWpLjr
08-May-2025	12:10:01	GBp	465	1,376.00	XLON	xsqN6RWpLjt
08-May-2025	12:10:01	GBp	667	1,376.00	XLON	xsqN6RWpLjw
08-May-2025	12:08:35	GBp	559	1,376.00	XLON	xsqN6RWpIVI
08-May-2025	12:07:12	GBp	558	1,375.00	XLON	xsqN6RWpGCx
08-May-2025	12:06:02	GBp	558	1,375.00	XLON	xsqN6RWpUhG
08-May-2025	12:04:54	GBp	660	1,376.50	XLON	xsqN6RWpVMc
08-May-2025	12:04:34	GBp	695	1,376.50	XLON	xsqN6RWpSge
08-May-2025	12:02:59	GBp	515	1,377.50	XLON	xsqN6RWpQ33
08-May-2025	12:02:10	GBp	739	1,379.00	XLON	xsqN6RWpOka
08-May-2025	12:02:10	GBp	804	1,379.00	XLON	xsqN6RWpOk5
08-May-2025	12:00:23	GBp	407	1,379.50	XLON	xsqN6RWp6Tx
08-May-2025	11:59:59	GBp	549	1,379.00	XLON	xsqN6RWp72Z
08-May-2025	11:58:33	GBp	372	1,379.00	XLON	xsqN6RWp59d
08-May-2025	11:58:33	GBp	631	1,379.00	XLON	xsqN6RWp59l
08-May-2025	11:57:12	GBp	475	1,379.00	XLON	xsqN6RWp3sw
08-May-2025	11:57:00	GBp	666	1,379.00	XLON	xsqN6RWp38I
08-May-2025	11:56:03	GBp	482	1,378.50	XLON	xsqN6RWp1aU
08-May-2025	11:55:13	GBp	482	1,378.00	XLON	xsqN6RWp1Rm
08-May-2025	11:55:02	GBp	588	1,378.50	XLON	xsqN6RWpE@v
08-May-2025	11:54:29	GBp	1,058	1,378.00	XLON	xsqN6RWpFkK
08-May-2025	11:52:15	GBp	661	1,375.50	XLON	xsqN6RWpAYs
08-May-2025	11:51:00	GBp	588	1,375.00	XLON	xsqN6RWpBPc
08-May-2025	11:50:26	GBp	533	1,375.00	XLON	xsqN6RWp8Er
08-May-2025	11:49:50	GBp	485	1,375.00	XLON	xsqN6RWp9zA
08-May-2025	11:49:13	GBp	1,098	1,375.00	XLON	xsqN6RWise6
08-May-2025	11:47:15	GBp	995	1,375.00	XLON	xsqN6RWiqNL
08-May-2025	11:45:04	GBp	644	1,374.50	XLON	xsqN6RWipKz
08-May-2025	11:45:04	GBp	766	1,374.50	XLON	xsqN6RWipK3
08-May-2025	11:45:04	GBp	31	1,374.50	XLON	xsqN6RWipK5
08-May-2025	11:43:30	GBp	1,025	1,374.50	XLON	xsqN6RWinHT
08-May-2025	11:43:05	GBp	341	1,374.50	XLON	xsqN6RWi@yX
08-May-2025	11:43:05	GBp	1,214	1,374.50	XLON	xsqN6RWi@yZ
08-May-2025	11:41:25	GBp	595	1,374.50	XLON	xsqN6RWiyu6
08-May-2025	11:41:25	GBp	400	1,374.50	XLON	xsqN6RWiyu8
08-May-2025	11:41:25	GBp	450	1,374.50	XLON	xsqN6RWiyuA
08-May-2025	11:41:25	GBp	812	1,374.50	XLON	xsqN6RWiyuG
08-May-2025	11:34:41	GBp	436	1,373.00	XLON	xsqN6RWibZ4
08-May-2025	11:33:47	GBp	581	1,373.00	XLON	xsqN6RWiY$Y
08-May-2025	11:33:41	GBp	577	1,373.50	XLON	xsqN6RWiY7n
08-May-2025	11:33:05	GBp	515	1,373.50	XLON	xsqN6RWiZy@
08-May-2025	11:31:01	GBp	365	1,373.50	XLON	xsqN6RWikh$
08-May-2025	11:31:01	GBp	589	1,373.50	XLON	xsqN6RWikh2
08-May-2025	11:30:13	GBp	283	1,374.00	XLON	xsqN6RWilWT
08-May-2025	11:30:13	GBp	233	1,374.00	XLON	xsqN6RWilWV
08-May-2025	11:30:05	GBp	694	1,374.00	XLON	xsqN6RWiluW
08-May-2025	11:29:05	GBp	760	1,374.00	XLON	xsqN6RWiiBf
08-May-2025	11:26:43	GBp	647	1,374.00	XLON	xsqN6RWihPn
08-May-2025	11:25:49	GBp	478	1,374.00	XLON	xsqN6RWifc0
08-May-2025	11:24:48	GBp	565	1,374.50	XLON	xsqN6RWiMnY
08-May-2025	11:24:48	GBp	590	1,374.50	XLON	xsqN6RWiMne
08-May-2025	11:23:07	GBp	409	1,374.00	XLON	xsqN6RWiK9q
08-May-2025	11:22:42	GBp	581	1,373.50	XLON	xsqN6RWiLrt
08-May-2025	11:22:35	GBp	1,264	1,374.00	XLON	xsqN6RWiL6$
08-May-2025	11:22:35	GBp	62	1,374.00	XLON	xsqN6RWiL61
08-May-2025	11:21:36	GBp	1,243	1,374.50	XLON	xsqN6RWiIMC
08-May-2025	11:21:36	GBp	454	1,374.50	XLON	xsqN6RWiIME
08-May-2025	11:16:41	GBp	688	1,373.00	XLON	xsqN6RWiT$j
08-May-2025	11:15:46	GBp	781	1,373.00	XLON	xsqN6RWiQ5a
08-May-2025	11:15:29	GBp	1,006	1,373.00	XLON	xsqN6RWiQSY
08-May-2025	11:12:35	GBp	355	1,372.50	XLON	xsqN6RWi6ve
08-May-2025	11:12:18	GBp	510	1,372.50	XLON	xsqN6RWi6F9
08-May-2025	11:12:18	GBp	685	1,372.50	XLON	xsqN6RWi6FC
08-May-2025	11:11:29	GBp	664	1,372.50	XLON	xsqN6RWi7Fi
08-May-2025	11:10:19	GBp	612	1,373.00	XLON	xsqN6RWi5hj
08-May-2025	11:09:10	GBp	539	1,373.00	XLON	xsqN6RWi2EI
08-May-2025	11:08:44	GBp	499	1,373.50	XLON	xsqN6RWi3sI
08-May-2025	11:07:20	GBp	536	1,373.50	XLON	xsqN6RWi1kd
08-May-2025	11:07:04	GBp	1,105	1,373.50	XLON	xsqN6RWi1Be
08-May-2025	11:04:06	GBp	740	1,373.50	XLON	xsqN6RWiDFk
08-May-2025	11:04:06	GBp	1,054	1,373.50	XLON	xsqN6RWiDFr
08-May-2025	11:04:06	GBp	1,662	1,374.00	XLON	xsqN6RWiDEe
08-May-2025	11:00:54	GBp	272	1,372.50	XLON	xsqN6RWjsiC
08-May-2025	11:00:54	GBp	270	1,372.50	XLON	xsqN6RWjsiE
08-May-2025	11:00:24	GBp	776	1,372.50	XLON	xsqN6RWjs8Z
08-May-2025	11:00:23	GBp	454	1,373.00	XLON	xsqN6RWjs8I
08-May-2025	11:00:23	GBp	878	1,373.00	XLON	xsqN6RWjs8K
08-May-2025	10:57:53	GBp	840	1,372.00	XLON	xsqN6RWjotd
08-May-2025	10:57:53	GBp	1,053	1,372.00	XLON	xsqN6RWjotj
08-May-2025	10:56:46	GBp	1,428	1,372.50	XLON	xsqN6RWjpMN
08-May-2025	10:53:00	GBp	444	1,370.00	XLON	xsqN6RWjyHJ
08-May-2025	10:53:00	GBp	312	1,370.00	XLON	xsqN6RWjyGb
08-May-2025	10:52:27	GBp	447	1,369.50	XLON	xsqN6RWjz1y
08-May-2025	10:52:27	GBp	1,091	1,369.50	XLON	xsqN6RWjz12
08-May-2025	10:52:27	GBp	5	1,369.50	XLON	xsqN6RWjz16
08-May-2025	10:52:27	GBp	42	1,369.50	XLON	xsqN6RWjz18
08-May-2025	10:52:06	GBp	1,585	1,370.00	XLON	xsqN6RWjwbV
08-May-2025	10:50:01	GBp	914	1,369.50	XLON	xsqN6RWju26
08-May-2025	10:47:29	GBp	84	1,369.00	XLON	xsqN6RWjakg
08-May-2025	10:47:29	GBp	480	1,369.00	XLON	xsqN6RWjaki
08-May-2025	10:47:15	GBp	1,294	1,369.00	XLON	xsqN6RWjauY
08-May-2025	10:45:19	GBp	142	1,368.50	XLON	xsqN6RWjZeu
08-May-2025	10:45:19	GBp	988	1,368.50	XLON	xsqN6RWjZew
08-May-2025	10:45:19	GBp	2	1,368.50	XLON	xsqN6RWjZey
08-May-2025	10:45:19	GBp	11	1,368.50	XLON	xsqN6RWjZe@
08-May-2025	10:44:05	GBp	808	1,369.00	XLON	xsqN6RWjWOd
08-May-2025	10:41:26	GBp	685	1,368.50	XLON	xsqN6RWjixm
08-May-2025	10:40:24	GBp	652	1,368.50	XLON	xsqN6RWjjHs
08-May-2025	10:39:29	GBp	593	1,369.00	XLON	xsqN6RWjhXb
08-May-2025	10:38:48	GBp	595	1,370.00	XLON	xsqN6RWjhV6
08-May-2025	10:37:26	GBp	552	1,369.00	XLON	xsqN6RWjfU2
08-May-2025	10:37:13	GBp	678	1,369.00	XLON	xsqN6RWjMY4
08-May-2025	10:37:13	GBp	220	1,369.00	XLON	xsqN6RWjMiI
08-May-2025	10:36:03	GBp	445	1,369.00	XLON	xsqN6RWjN9Q
08-May-2025	10:36:03	GBp	999	1,369.00	XLON	xsqN6RWjN8X
08-May-2025	10:35:12	GBp	619	1,369.00	XLON	xsqN6RWjK8G
08-May-2025	10:32:46	GBp	650	1,368.00	XLON	xsqN6RWjJSg
08-May-2025	10:31:47	GBp	667	1,367.50	XLON	xsqN6RWjHqG
08-May-2025	10:31:18	GBp	716	1,367.50	XLON	xsqN6RWjHPW
08-May-2025	10:30:06	GBp	186	1,367.50	XLON	xsqN6RWjV86
08-May-2025	10:30:06	GBp	647	1,367.50	XLON	xsqN6RWjV88
08-May-2025	10:28:57	GBp	1,120	1,367.50	XLON	xsqN6RWjT7m
08-May-2025	10:25:57	GBp	639	1,366.00	XLON	xsqN6RWjP9r
08-May-2025	10:25:25	GBp	178	1,366.50	XLON	xsqN6RWj6gF
08-May-2025	10:25:25	GBp	420	1,366.50	XLON	xsqN6RWj6gH
08-May-2025	10:25:25	GBp	71	1,366.50	XLON	xsqN6RWj6gJ
08-May-2025	10:23:48	GBp	612	1,367.00	XLON	xsqN6RWj4ru
08-May-2025	10:22:55	GBp	419	1,367.00	XLON	xsqN6RWj5re
08-May-2025	10:22:41	GBp	519	1,367.50	XLON	xsqN6RWj5@3
08-May-2025	10:21:18	GBp	504	1,367.50	XLON	xsqN6RWj3cA
08-May-2025	10:21:18	GBp	511	1,367.50	XLON	xsqN6RWj3cH
08-May-2025	10:21:18	GBp	59	1,367.50	XLON	xsqN6RWj3cJ
08-May-2025	10:21:13	GBp	535	1,367.50	XLON	xsqN6RWj3Z9
08-May-2025	10:19:58	GBp	685	1,368.00	XLON	xsqN6RWj072
08-May-2025	10:19:05	GBp	330	1,368.00	XLON	xsqN6RWj13h
08-May-2025	10:19:05	GBp	271	1,368.00	XLON	xsqN6RWj13j
08-May-2025	10:18:10	GBp	669	1,368.50	XLON	xsqN6RWjE$k
08-May-2025	10:18:00	GBp	1,264	1,369.00	XLON	xsqN6RWjECf
08-May-2025	10:16:02	GBp	857	1,368.50	XLON	xsqN6RWjCGE
08-May-2025	10:13:53	GBp	685	1,369.00	XLON	xsqN6RWjBvu
08-May-2025	10:13:00	GBp	438	1,369.50	XLON	xsqN6RWj84C
08-May-2025	10:12:45	GBp	638	1,370.00	XLON	xsqN6RWj8Nk
08-May-2025	10:12:07	GBp	324	1,370.00	XLON	xsqN6RWj9uL
08-May-2025	10:12:07	GBp	255	1,370.00	XLON	xsqN6RWj9uN
08-May-2025	10:11:20	GBp	734	1,370.00	XLON	xsqN6RWks7g
08-May-2025	10:11:06	GBp	1,486	1,370.50	XLON	xsqN6RWksM6
08-May-2025	10:09:49	GBp	1,020	1,370.00	XLON	xsqN6RWkqgX
08-May-2025	10:05:53	GBp	567	1,369.00	XLON	xsqN6RWkmDM
08-May-2025	10:05:14	GBp	427	1,369.00	XLON	xsqN6RWkno6
08-May-2025	10:04:48	GBp	516	1,369.50	XLON	xsqN6RWknGY
08-May-2025	10:04:48	GBp	613	1,369.50	XLON	xsqN6RWknGf
08-May-2025	10:04:10	GBp	1,231	1,370.00	XLON	xsqN6RWk@wH
08-May-2025	10:01:13	GBp	617	1,369.00	XLON	xsqN6RWkzSX
08-May-2025	10:00:41	GBp	644	1,369.00	XLON	xsqN6RWkwxm
08-May-2025	10:00:05	GBp	810	1,369.50	XLON	xsqN6RWkxis
08-May-2025	09:58:52	GBp	10	1,369.50	XLON	xsqN6RWkuFk
08-May-2025	09:58:50	GBp	663	1,369.50	XLON	xsqN6RWku9S
08-May-2025	09:57:51	GBp	450	1,369.50	XLON	xsqN6RWkvTn
08-May-2025	09:57:29	GBp	627	1,369.50	XLON	xsqN6RWkcqH
08-May-2025	09:56:24	GBp	546	1,369.00	XLON	xsqN6RWkduS
08-May-2025	09:54:51	GBp	472	1,370.50	XLON	xsqN6RWkbYE
08-May-2025	09:54:43	GBp	586	1,371.00	XLON	xsqN6RWkbg5
08-May-2025	09:53:57	GBp	699	1,370.50	XLON	xsqN6RWkYZG
08-May-2025	09:53:57	GBp	801	1,370.50	XLON	xsqN6RWkYZN
08-May-2025	09:52:01	GBp	448	1,369.50	XLON	xsqN6RWkWr3
08-May-2025	09:51:40	GBp	245	1,370.00	XLON	xsqN6RWkWDY
08-May-2025	09:51:40	GBp	262	1,370.00	XLON	xsqN6RWkWDa
08-May-2025	09:50:27	GBp	517	1,369.50	XLON	xsqN6RWkkqG
08-May-2025	09:50:27	GBp	934	1,369.50	XLON	xsqN6RWkkqN
08-May-2025	09:48:08	GBp	451	1,368.50	XLON	xsqN6RWkjaP
08-May-2025	09:48:08	GBp	233	1,368.50	XLON	xsqN6RWkjaR
08-May-2025	09:47:31	GBp	586	1,368.50	XLON	xsqN6RWkjMP
08-May-2025	09:47:31	GBp	131	1,368.50	XLON	xsqN6RWkjMR
08-May-2025	09:46:55	GBp	1,215	1,369.00	XLON	xsqN6RWkg5G
08-May-2025	09:46:49	GBp	5	1,369.00	XLON	xsqN6RWkg3B
08-May-2025	09:46:49	GBp	40	1,369.00	XLON	xsqN6RWkg3D
08-May-2025	09:46:37	GBp	5	1,369.00	XLON	xsqN6RWkgL6
08-May-2025	09:46:04	GBp	42	1,369.00	XLON	xsqN6RWkhuM
08-May-2025	09:44:36	GBp	1,072	1,369.50	XLON	xsqN6RWkfaq
08-May-2025	09:41:58	GBp	334	1,370.00	XLON	xsqN6RWkKe0
08-May-2025	09:41:45	GBp	603	1,370.50	XLON	xsqN6RWkK$y
08-May-2025	09:41:09	GBp	710	1,371.00	XLON	xsqN6RWkLfq
08-May-2025	09:41:09	GBp	853	1,371.00	XLON	xsqN6RWkLeo
08-May-2025	09:39:14	GBp	621	1,371.00	XLON	xsqN6RWkJ6o
08-May-2025	09:37:38	GBp	705	1,371.00	XLON	xsqN6RWkH$P
08-May-2025	09:37:30	GBp	856	1,371.50	XLON	xsqN6RWkHDg
08-May-2025	09:35:36	GBp	634	1,371.50	XLON	xsqN6RWkScR
08-May-2025	09:35:17	GBp	789	1,371.50	XLON	xsqN6RWkSxN
08-May-2025	09:35:17	GBp	991	1,371.50	XLON	xsqN6RWkSxQ
08-May-2025	09:34:04	GBp	1,292	1,372.00	XLON	xsqN6RWkTQE
08-May-2025	09:31:09	GBp	367	1,370.00	XLON	xsqN6RWkPiH
08-May-2025	09:30:00	GBp	365	1,370.00	XLON	xsqN6RWk6AR
08-May-2025	09:29:59	GBp	580	1,370.00	XLON	xsqN6RWk6LX
08-May-2025	09:29:10	GBp	499	1,368.50	XLON	xsqN6RWk717
08-May-2025	09:28:40	GBp	547	1,368.50	XLON	xsqN6RWk4Za
08-May-2025	09:27:29	GBp	470	1,368.50	XLON	xsqN6RWk51a
08-May-2025	09:27:15	GBp	318	1,368.50	XLON	xsqN6RWk5M5
08-May-2025	09:26:06	GBp	644	1,368.50	XLON	xsqN6RWk3dI
08-May-2025	09:26:06	GBp	441	1,368.50	XLON	xsqN6RWk3dP
08-May-2025	09:25:37	GBp	1,013	1,369.00	XLON	xsqN6RWk33s
08-May-2025	09:23:35	GBp	471	1,368.00	XLON	xsqN6RWkErv
08-May-2025	09:23:14	GBp	335	1,367.00	XLON	xsqN6RWkEBS
08-May-2025	09:22:10	GBp	398	1,367.00	XLON	xsqN6RWkCxd
08-May-2025	09:22:10	GBp	571	1,367.50	XLON	xsqN6RWkCwI
08-May-2025	09:22:10	GBp	808	1,367.50	XLON	xsqN6RWkCwO
08-May-2025	09:20:59	GBp	899	1,366.00	XLON	xsqN6RWkAoW
08-May-2025	09:20:03	GBp	1,016	1,365.50	XLON	xsqN6RWkBS8
08-May-2025	09:18:19	GBp	577	1,364.50	XLON	xsqN6RWls87
08-May-2025	09:16:23	GBp	422	1,363.00	XLON	xsqN6RWloZb
08-May-2025	09:16:19	GBp	432	1,363.00	XLON	xsqN6RWlohl
08-May-2025	09:16:19	GBp	5	1,363.00	XLON	xsqN6RWlohn
08-May-2025	09:16:19	GBp	266	1,363.00	XLON	xsqN6RWlohp
08-May-2025	09:14:53	GBp	734	1,361.50	XLON	xsqN6RWlpS$
08-May-2025	09:14:25	GBp	706	1,362.00	XLON	xsqN6RWlm7@
08-May-2025	09:13:50	GBp	932	1,362.00	XLON	xsqN6RWlnsO
08-May-2025	09:11:59	GBp	540	1,362.50	XLON	xsqN6RWl$LL
08-May-2025	09:11:24	GBp	575	1,363.50	XLON	xsqN6RWlyx$
08-May-2025	09:11:07	GBp	467	1,364.00	XLON	xsqN6RWlyEe
08-May-2025	09:10:00	GBp	345	1,364.50	XLON	xsqN6RWlwYu
08-May-2025	09:09:42	GBp	449	1,365.00	XLON	xsqN6RWlw$x
08-May-2025	09:09:27	GBp	705	1,365.00	XLON	xsqN6RWlwLv
08-May-2025	09:08:58	GBp	845	1,364.50	XLON	xsqN6RWlxgJ
08-May-2025	09:08:23	GBp	738	1,364.50	XLON	xsqN6RWlxJb
08-May-2025	09:07:32	GBp	475	1,364.50	XLON	xsqN6RWluJ$
08-May-2025	09:06:25	GBp	4	1,364.50	XLON	xsqN6RWlcjQ
08-May-2025	09:06:25	GBp	487	1,364.50	XLON	xsqN6RWlciW
08-May-2025	09:06:25	GBp	544	1,364.50	XLON	xsqN6RWlcid
08-May-2025	09:04:57	GBp	357	1,363.50	XLON	xsqN6RWlaYn
08-May-2025	09:04:44	GBp	669	1,364.00	XLON	xsqN6RWlanB
08-May-2025	09:04:33	GBp	346	1,363.50	XLON	xsqN6RWla2X
08-May-2025	09:04:31	GBp	301	1,364.00	XLON	xsqN6RWlaDL
08-May-2025	09:04:31	GBp	198	1,364.00	XLON	xsqN6RWlaDN
08-May-2025	09:03:27	GBp	601	1,363.50	XLON	xsqN6RWlbQX
08-May-2025	09:03:08	GBp	569	1,363.00	XLON	xsqN6RWlYto
08-May-2025	09:02:29	GBp	180	1,362.50	XLON	xsqN6RWlZlU
08-May-2025	09:02:29	GBp	5	1,362.50	XLON	xsqN6RWlZk7
08-May-2025	09:02:29	GBp	327	1,362.50	XLON	xsqN6RWlZk9
08-May-2025	09:02:22	GBp	620	1,362.00	XLON	xsqN6RWlZsr
08-May-2025	09:01:05	GBp	548	1,363.50	XLON	xsqN6RWlXbs
08-May-2025	09:00:58	GBp	337	1,364.00	XLON	xsqN6RWlXlf
08-May-2025	09:00:27	GBp	489	1,363.00	XLON	xsqN6RWlX9V
08-May-2025	09:00:27	GBp	474	1,363.00	XLON	xsqN6RWlX8i
08-May-2025	08:59:23	GBp	732	1,363.50	XLON	xsqN6RWllf3
08-May-2025	08:58:03	GBp	625	1,364.50	XLON	xsqN6RWliCp
08-May-2025	08:57:45	GBp	164	1,364.50	XLON	xsqN6RWljdm
08-May-2025	08:57:45	GBp	360	1,364.50	XLON	xsqN6RWljdq
08-May-2025	08:57:45	GBp	599	1,364.50	XLON	xsqN6RWljdx
08-May-2025	08:55:49	GBp	466	1,363.50	XLON	xsqN6RWlhXZ
08-May-2025	08:55:41	GBp	333	1,363.50	XLON	xsqN6RWlhlz
08-May-2025	08:55:03	GBp	382	1,363.50	XLON	xsqN6RWlhPy
08-May-2025	08:54:37	GBp	548	1,364.00	XLON	xsqN6RWleti
08-May-2025	08:54:37	GBp	732	1,364.00	XLON	xsqN6RWletB
08-May-2025	08:53:32	GBp	655	1,364.00	XLON	xsqN6RWlfuD
08-May-2025	08:52:52	GBp	471	1,364.00	XLON	xsqN6RWlMhv
08-May-2025	08:51:08	GBp	649	1,363.50	XLON	xsqN6RWlNPZ
08-May-2025	08:51:08	GBp	557	1,364.00	XLON	xsqN6RWlNPa
08-May-2025	08:50:48	GBp	622	1,364.50	XLON	xsqN6RWlKgb
08-May-2025	08:49:07	GBp	321	1,363.50	XLON	xsqN6RWlIYI
08-May-2025	08:48:47	GBp	438	1,364.00	XLON	xsqN6RWlI67
08-May-2025	08:48:24	GBp	456	1,364.00	XLON	xsqN6RWlIQd
08-May-2025	08:47:25	GBp	703	1,364.00	XLON	xsqN6RWlGed
08-May-2025	08:47:10	GBp	376	1,364.00	XLON	xsqN6RWlG4@
08-May-2025	08:47:10	GBp	117	1,364.00	XLON	xsqN6RWlG40
08-May-2025	08:46:39	GBp	705	1,364.50	XLON	xsqN6RWlHdF
08-May-2025	08:44:46	GBp	389	1,364.50	XLON	xsqN6RWlVib
08-May-2025	08:44:40	GBp	490	1,365.00	XLON	xsqN6RWlVro
08-May-2025	08:43:58	GBp	531	1,365.50	XLON	xsqN6RWlSdr
08-May-2025	08:43:45	GBp	358	1,365.00	XLON	xsqN6RWlShv
08-May-2025	08:43:43	GBp	436	1,365.50	XLON	xsqN6RWlSrb
08-May-2025	08:42:30	GBp	388	1,365.50	XLON	xsqN6RWlT9R
08-May-2025	08:42:22	GBp	447	1,365.50	XLON	xsqN6RWlTMj
08-May-2025	08:41:30	GBp	306	1,366.00	XLON	xsqN6RWlQLC
08-May-2025	08:41:30	GBp	583	1,366.00	XLON	xsqN6RWlQKh
08-May-2025	08:40:35	GBp	636	1,365.00	XLON	xsqN6RWlRLR
08-May-2025	08:40:35	GBp	561	1,365.00	XLON	xsqN6RWlRKX
08-May-2025	08:39:32	GBp	609	1,363.00	XLON	xsqN6RWlPWg
08-May-2025	08:38:44	GBp	356	1,363.00	XLON	xsqN6RWl6a@
08-May-2025	08:38:43	GBp	668	1,363.50	XLON	xsqN6RWl6dQ
08-May-2025	08:37:49	GBp	694	1,363.50	XLON	xsqN6RWl7aC
08-May-2025	08:37:41	GBp	568	1,363.50	XLON	xsqN6RWl7jk
08-May-2025	08:36:30	GBp	447	1,363.50	XLON	xsqN6RWl4zV
08-May-2025	08:36:16	GBp	468	1,364.00	XLON	xsqN6RWl46$
08-May-2025	08:36:16	GBp	461	1,364.00	XLON	xsqN6RWl468
08-May-2025	08:35:47	GBp	590	1,363.50	XLON	xsqN6RWl5Wa
08-May-2025	08:35:19	GBp	322	1,363.50	XLON	xsqN6RWl50X
08-May-2025	08:34:08	GBp	639	1,362.50	XLON	xsqN6RWl2Ut
08-May-2025	08:34:08	GBp	540	1,363.00	XLON	xsqN6RWl2U1
08-May-2025	08:33:32	GBp	627	1,362.50	XLON	xsqN6RWl380
08-May-2025	08:32:36	GBp	478	1,362.50	XLON	xsqN6RWl0Of
08-May-2025	08:32:23	GBp	438	1,362.50	XLON	xsqN6RWl1em
08-May-2025	08:32:01	GBp	585	1,362.50	XLON	xsqN6RWl1AG
08-May-2025	08:32:01	GBp	627	1,362.50	XLON	xsqN6RWl1AN
08-May-2025	08:30:33	GBp	570	1,362.00	XLON	xsqN6RWlFPB
08-May-2025	08:30:07	GBp	438	1,363.50	XLON	xsqN6RWlC9R
08-May-2025	08:29:58	GBp	622	1,363.50	XLON	xsqN6RWlDYZ
08-May-2025	08:29:58	GBp	828	1,363.50	XLON	xsqN6RWlDY6
08-May-2025	08:29:04	GBp	541	1,361.50	XLON	xsqN6RWlAdj
08-May-2025	08:27:41	GBp	534	1,362.00	XLON	xsqN6RWlBmf
08-May-2025	08:27:39	GBp	607	1,362.00	XLON	xsqN6RWlBzT
08-May-2025	08:26:44	GBp	386	1,362.50	XLON	xsqN6RWl8ut
08-May-2025	08:26:25	GBp	643	1,363.00	XLON	xsqN6RWl8L2
08-May-2025	08:26:11	GBp	363	1,363.50	XLON	xsqN6RWl8Sx
08-May-2025	08:25:18	GBp	658	1,363.00	XLON	xsqN6RWl9NO
08-May-2025	08:25:14	GBp	569	1,363.50	XLON	xsqN6RWl9Jj
08-May-2025	08:24:19	GBp	436	1,363.50	XLON	xsqN6RWesOZ
08-May-2025	08:24:02	GBp	444	1,364.00	XLON	xsqN6RWetrc
08-May-2025	08:23:54	GBp	539	1,363.50	XLON	xsqN6RWet@X
08-May-2025	08:23:32	GBp	729	1,364.00	XLON	xsqN6RWetKB
08-May-2025	08:22:21	GBp	709	1,362.50	XLON	xsqN6RWerWw
08-May-2025	08:22:21	GBp	638	1,362.50	XLON	xsqN6RWerW5
08-May-2025	08:20:34	GBp	96	1,365.50	XLON	xsqN6RWepjn
08-May-2025	08:20:34	GBp	200	1,365.50	XLON	xsqN6RWepjp
08-May-2025	08:20:34	GBp	91	1,365.50	XLON	xsqN6RWepjr
08-May-2025	08:20:34	GBp	555	1,365.50	XLON	xsqN6RWepjs
08-May-2025	08:20:34	GBp	528	1,366.00	XLON	xsqN6RWepj$
08-May-2025	08:20:32	GBp	756	1,366.50	XLON	xsqN6RWepi2
08-May-2025	08:18:55	GBp	656	1,365.00	XLON	xsqN6RWemQ3
08-May-2025	08:18:13	GBp	529	1,366.00	XLON	xsqN6RWenEk
08-May-2025	08:18:11	GBp	450	1,366.50	XLON	xsqN6RWenB3
08-May-2025	08:18:02	GBp	504	1,367.00	XLON	xsqN6RWenV3
08-May-2025	08:17:39	GBp	847	1,366.50	XLON	xsqN6RWe@nO
08-May-2025	08:17:30	GBp	604	1,367.00	XLON	xsqN6RWe@6L
08-May-2025	08:16:06	GBp	660	1,368.50	XLON	xsqN6RWe$Bv
08-May-2025	08:15:56	GBp	577	1,368.50	XLON	xsqN6RWe$Si
08-May-2025	08:15:00	GBp	709	1,370.50	XLON	xsqN6RWeySP
08-May-2025	08:15:00	GBp	577	1,371.00	XLON	xsqN6RWeyUN
08-May-2025	08:14:02	GBp	105	1,370.50	XLON	xsqN6RWezJr
08-May-2025	08:14:02	GBp	238	1,370.50	XLON	xsqN6RWezJt
08-May-2025	08:14:02	GBp	699	1,370.50	XLON	xsqN6RWezJ@
08-May-2025	08:13:15	GBp	315	1,370.00	XLON	xsqN6RWewu8
08-May-2025	08:13:15	GBp	542	1,370.50	XLON	xsqN6RWewuF
08-May-2025	08:13:01	GBp	492	1,371.00	XLON	xsqN6RWewEw
08-May-2025	08:12:20	GBp	594	1,371.00	XLON	xsqN6RWexpm
08-May-2025	08:12:20	GBp	770	1,371.00	XLON	xsqN6RWexpt
08-May-2025	08:12:19	GBp	1,098	1,371.50	XLON	xsqN6RWexzt
08-May-2025	08:11:36	GBp	778	1,371.00	XLON	xsqN6RWeuWY
08-May-2025	08:10:26	GBp	432	1,370.00	XLON	xsqN6RWevil
08-May-2025	08:09:44	GBp	693	1,370.00	XLON	xsqN6RWevUi
08-May-2025	08:09:44	GBp	693	1,370.50	XLON	xsqN6RWevU0
08-May-2025	08:09:44	GBp	990	1,371.00	XLON	xsqN6RWevU6
08-May-2025	08:09:15	GBp	264	1,371.00	XLON	xsqN6RWecmd
08-May-2025	08:09:14	GBp	270	1,371.00	XLON	xsqN6RWecoX
08-May-2025	08:08:12	GBp	457	1,370.50	XLON	xsqN6RWedmd
08-May-2025	08:08:10	GBp	790	1,371.00	XLON	xsqN6RWedoR
08-May-2025	08:08:07	GBp	647	1,371.50	XLON	xsqN6RWed@D
08-May-2025	08:08:07	GBp	478	1,371.50	XLON	xsqN6RWed@F
08-May-2025	08:07:39	GBp	423	1,371.00	XLON	xsqN6RWeab2
08-May-2025	08:06:40	GBp	612	1,371.50	XLON	xsqN6RWebbJ
08-May-2025	08:06:40	GBp	235	1,372.00	XLON	xsqN6RWebbK
08-May-2025	08:06:40	GBp	310	1,372.00	XLON	xsqN6RWebbM
08-May-2025	08:06:40	GBp	100	1,372.00	XLON	xsqN6RWebbO
08-May-2025	08:06:40	GBp	232	1,372.00	XLON	xsqN6RWebbQ
08-May-2025	08:06:40	GBp	731	1,372.00	XLON	xsqN6RWebaZ
08-May-2025	08:05:40	GBp	583	1,370.50	XLON	xsqN6RWeYje
08-May-2025	08:05:35	GBp	513	1,370.50	XLON	xsqN6RWeYrI
08-May-2025	08:05:25	GBp	442	1,370.50	XLON	xsqN6RWeYyM
08-May-2025	08:04:58	GBp	598	1,369.50	XLON	xsqN6RWeYP8
08-May-2025	08:04:58	GBp	1,363	1,370.00	XLON	xsqN6RWeYPA
08-May-2025	08:04:07	GBp	362	1,370.00	XLON	xsqN6RWeZ3G
08-May-2025	08:04:06	GBp	532	1,370.00	XLON	xsqN6RWeZDE
08-May-2025	08:04:04	GBp	410	1,370.50	XLON	xsqN6RWeZ8O
08-May-2025	08:04:04	GBp	484	1,370.50	XLON	xsqN6RWeZ8Q
08-May-2025	08:03:57	GBp	318	1,370.50	XLON	xsqN6RWeZSj
08-May-2025	08:03:57	GBp	530	1,371.00	XLON	xsqN6RWeZSl
08-May-2025	08:03:57	GBp	805	1,371.50	XLON	xsqN6RWeZSn
08-May-2025	08:03:32	GBp	819	1,370.50	XLON	xsqN6RWeWhH
08-May-2025	08:02:30	GBp	542	1,370.50	XLON	xsqN6RWeXg9
08-May-2025	08:02:30	GBp	743	1,371.00	XLON	xsqN6RWeXgB
08-May-2025	08:02:27	GBp	250	1,369.00	XLON	xsqN6RWeXms
08-May-2025	08:02:25	GBp	466	1,369.00	XLON	xsqN6RWeXpB
08-May-2025	08:01:42	GBp	400	1,368.00	XLON	xsqN6RWekqr
08-May-2025	08:01:41	GBp	673	1,369.00	XLON	xsqN6RWekq8
08-May-2025	08:01:41	GBp	471	1,368.50	XLON	xsqN6RWekqA
08-May-2025	08:01:06	GBp	375	1,369.00	XLON	xsqN6RWelf1
08-May-2025	08:01:06	GBp	76	1,369.00	XLON	xsqN6RWelf3
08-May-2025	08:01:06	GBp	410	1,369.50	XLON	xsqN6RWelf5
08-May-2025	08:01:06	GBp	236	1,369.50	XLON	xsqN6RWelf7
08-May-2025	08:01:06	GBp	444	1,371.00	XLON	xsqN6RWelel
08-May-2025	08:01:06	GBp	738	1,371.50	XLON	xsqN6RWele$
08-May-2025	08:01:05	GBp	849	1,372.00	XLON	xsqN6RWeleG

GSK enquiries
Media:	Tim Foley	+44 (0) 20 8047 5502	(London)
	Kathleen Quinn	+1 202 603 5003	(Washington DC)
Investor Relations:	Constantin Fest	+44 (0) 7831 826525	(London)
	James Dodwell	+44 (0) 20 8047 2406	(London)
	Mick Readey	+44 (0) 7990 339653	(London)
	Steph Mountifield	+44 (0) 7796 707505	(London)
	Jeff McLaughlin	+1 215 751 7002	(Philadelphia)
	Frannie DeFranco	+1 215 751 3126	(Philadelphia)

Cautionary statement regarding forward-looking statements

GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.

Registered in England & Wales:

No. 3888792

Registered Office:

79 New Oxford Street

London

WC1A 1DG

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.

	GSK plc
	(Registrant)
Date: May 09, 2025
	By:/s/ VICTORIA WHYTE --------------------------
	Victoria Whyte
	Authorised Signatory for and on
	behalf of GSK plc