UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

Form 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

For the month of May 2025

Commission File Number 001-15170

GSK plc

(Translation of registrant's name into English)

79 New Oxford Street, London, WC1A 1DG

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

Form 20-F . . . .X. . . . Form 40-F . . . . . . . .

Transaction in own shares

GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

Date of purchase:	30 April 2025
Aggregate number of ordinary shares of 31¼ pence each purchased:	695,650
Lowest price paid per share (GBp):	1,427.50p
Highest price paid per share (GBp):	1,504.50p
Volume-weighted average price paid per share (GBp):	1,485.05p

The purchased shares will be held as Treasury shares.       

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025.  Since 24 February 2025 the Company has purchased 35,729,805 ordinary shares.

Following the above purchase, the Company holds 204,800,108 ordinary shares in treasury, and has  4,110,441,270 ordinary shares in issue (excluding Treasury shares).

The total number of voting rights in the Company is 4,110,441,270. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

Schedule of Purchases

Shares purchased:      GSK plc (ISIN: GB00BN7SWP63)

Date of purchases:     30 April 2025

Investment firm:        Citigroup Global Markets Limited

Aggregated information per trading venue:

Venue	Number of ordinary shares purchased	Highest price paid (per ordinary share) (GBp)	Lowest price paid (per ordinary share) (GBp)	Volume weighted average price paid (per ordinary share) (GBp)
London Stock Exchange (XLON)	695,650	1,504.50p	1,427.50p	1,485.05p
CBOE (BATE)	-	-	-	-
CBOE (CHIX)	-	-	-	-

Individual Transactions:

Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
30-Apr-2025	16:19:15	GBp	76	1,483.50	XLON	xVqN5fRhyKJ
30-Apr-2025	16:19:03	GBp	889	1,482.50	XLON	xVqN5fRhzXH
30-Apr-2025	16:18:18	GBp	1,196	1,482.50	XLON	xVqN5fRhz2f
30-Apr-2025	16:17:39	GBp	426	1,481.50	XLON	xVqN5fRhwhz
30-Apr-2025	16:17:35	GBp	385	1,482.50	XLON	xVqN5fRhwno
30-Apr-2025	16:17:35	GBp	41	1,482.50	XLON	xVqN5fRhwnq
30-Apr-2025	16:17:23	GBp	335	1,482.50	XLON	xVqN5fRhw@n
30-Apr-2025	16:17:21	GBp	601	1,483.00	XLON	xVqN5fRhwv2
30-Apr-2025	16:16:55	GBp	1,076	1,483.50	XLON	xVqN5fRhwSd
30-Apr-2025	16:16:55	GBp	2,253	1,484.00	XLON	xVqN5fRhwSf
30-Apr-2025	16:16:00	GBp	583	1,485.00	XLON	xVqN5fRhxAB
30-Apr-2025	16:16:00	GBp	216	1,485.00	XLON	xVqN5fRhxAD
30-Apr-2025	16:15:56	GBp	553	1,485.00	XLON	xVqN5fRhxGa
30-Apr-2025	16:15:42	GBp	641	1,485.00	XLON	xVqN5fRhxPA
30-Apr-2025	16:15:40	GBp	2,360	1,485.50	XLON	xVqN5fRhxOD
30-Apr-2025	16:14:55	GBp	666	1,484.00	XLON	xVqN5fRhu8@
30-Apr-2025	16:14:54	GBp	164	1,484.00	XLON	xVqN5fRhuBu
30-Apr-2025	16:14:48	GBp	1,312	1,484.00	XLON	xVqN5fRhuHU
30-Apr-2025	16:14:39	GBp	1,346	1,484.00	XLON	xVqN5fRhuOK
30-Apr-2025	16:14:20	GBp	1,884	1,484.50	XLON	xVqN5fRhvqq
30-Apr-2025	16:14:02	GBp	1,781	1,484.00	XLON	xVqN5fRhv5C
30-Apr-2025	16:14:00	GBp	3,457	1,484.50	XLON	xVqN5fRhv7v
30-Apr-2025	16:12:56	GBp	923	1,484.00	XLON	xVqN5fRhcEd
30-Apr-2025	16:12:55	GBp	1,318	1,484.50	XLON	xVqN5fRhcEA
30-Apr-2025	16:12:38	GBp	845	1,484.50	XLON	xVqN5fRhcU0
30-Apr-2025	16:12:38	GBp	1,792	1,484.50	XLON	xVqN5fRhcU8
30-Apr-2025	16:12:24	GBp	2,006	1,485.00	XLON	xVqN5fRhdgD
30-Apr-2025	16:12:24	GBp	13	1,485.00	XLON	xVqN5fRhdgF
30-Apr-2025	16:12:24	GBp	13	1,485.00	XLON	xVqN5fRhdgH
30-Apr-2025	16:12:09	GBp	1,379	1,485.00	XLON	xVqN5fRhd$A
30-Apr-2025	16:12:09	GBp	628	1,485.00	XLON	xVqN5fRhd$C
30-Apr-2025	16:12:09	GBp	633	1,485.00	XLON	xVqN5fRhd$E
30-Apr-2025	16:12:09	GBp	544	1,485.00	XLON	xVqN5fRhd$G
30-Apr-2025	16:11:45	GBp	3,359	1,485.00	XLON	xVqN5fRhdAT
30-Apr-2025	16:11:02	GBp	1,345	1,484.50	XLON	xVqN5fRha@I
30-Apr-2025	16:11:02	GBp	222	1,484.50	XLON	xVqN5fRha@K
30-Apr-2025	16:11:02	GBp	422	1,484.50	XLON	xVqN5fRha@M
30-Apr-2025	16:11:02	GBp	395	1,484.50	XLON	xVqN5fRha@O
30-Apr-2025	16:10:33	GBp	1,886	1,484.00	XLON	xVqN5fRhaH9
30-Apr-2025	16:10:33	GBp	134	1,484.00	XLON	xVqN5fRhaHB
30-Apr-2025	16:10:22	GBp	3,161	1,484.50	XLON	xVqN5fRhaOX
30-Apr-2025	16:10:03	GBp	2,132	1,485.00	XLON	xVqN5fRhbg0
30-Apr-2025	16:10:03	GBp	786	1,485.00	XLON	xVqN5fRhbgz
30-Apr-2025	16:10:03	GBp	922	1,485.00	XLON	xVqN5fRhbg2
30-Apr-2025	16:08:40	GBp	748	1,483.00	XLON	xVqN5fRhY@y
30-Apr-2025	16:08:40	GBp	2,354	1,483.00	XLON	xVqN5fRhY@2
30-Apr-2025	16:08:30	GBp	1,214	1,483.00	XLON	xVqN5fRhY3b
30-Apr-2025	16:08:30	GBp	2,303	1,483.00	XLON	xVqN5fRhY3Z
30-Apr-2025	16:07:54	GBp	585	1,483.50	XLON	xVqN5fRhZWO
30-Apr-2025	16:07:54	GBp	970	1,484.00	XLON	xVqN5fRhZZb
30-Apr-2025	16:07:54	GBp	910	1,484.50	XLON	xVqN5fRhZZd
30-Apr-2025	16:07:54	GBp	1,159	1,484.50	XLON	xVqN5fRhZZg
30-Apr-2025	16:07:31	GBp	466	1,484.50	XLON	xVqN5fRhZo6
30-Apr-2025	16:07:23	GBp	274	1,484.50	XLON	xVqN5fRhZvv
30-Apr-2025	16:07:23	GBp	346	1,484.50	XLON	xVqN5fRhZvx
30-Apr-2025	16:06:15	GBp	70	1,483.00	XLON	xVqN5fRhW$w
30-Apr-2025	16:06:15	GBp	1,797	1,483.00	XLON	xVqN5fRhW$y
30-Apr-2025	16:05:28	GBp	413	1,483.50	XLON	xVqN5fRhWRt
30-Apr-2025	16:05:28	GBp	805	1,483.50	XLON	xVqN5fRhWRw
30-Apr-2025	16:05:28	GBp	746	1,484.00	XLON	xVqN5fRhWRy
30-Apr-2025	16:05:28	GBp	589	1,484.00	XLON	xVqN5fRhWR@
30-Apr-2025	16:05:27	GBp	3,043	1,484.50	XLON	xVqN5fRhWQP
30-Apr-2025	16:04:39	GBp	651	1,483.50	XLON	xVqN5fRhXF3
30-Apr-2025	16:04:02	GBp	1,044	1,483.00	XLON	xVqN5fRhkgQ
30-Apr-2025	16:03:45	GBp	885	1,483.00	XLON	xVqN5fRhkxb
30-Apr-2025	16:03:34	GBp	665	1,483.50	XLON	xVqN5fRhkCx
30-Apr-2025	16:03:13	GBp	793	1,483.50	XLON	xVqN5fRhkOZ
30-Apr-2025	16:03:08	GBp	1,430	1,483.50	XLON	xVqN5fRhldS
30-Apr-2025	16:02:44	GBp	532	1,484.00	XLON	xVqN5fRhlCb
30-Apr-2025	16:02:32	GBp	902	1,483.50	XLON	xVqN5fRhlIy
30-Apr-2025	16:02:30	GBp	2,058	1,484.00	XLON	xVqN5fRhlSV
30-Apr-2025	16:02:07	GBp	533	1,483.00	XLON	xVqN5fRhigf
30-Apr-2025	16:01:38	GBp	373	1,482.00	XLON	xVqN5fRhi8K
30-Apr-2025	16:01:38	GBp	240	1,482.00	XLON	xVqN5fRhi8M
30-Apr-2025	16:01:05	GBp	710	1,481.50	XLON	xVqN5fRhjtv
30-Apr-2025	16:01:04	GBp	271	1,482.00	XLON	xVqN5fRhjnk
30-Apr-2025	16:01:04	GBp	743	1,482.00	XLON	xVqN5fRhjnm
30-Apr-2025	16:01:04	GBp	2,339	1,482.00	XLON	xVqN5fRhjnz
30-Apr-2025	15:59:58	GBp	676	1,482.00	XLON	xVqN5fRhhXm
30-Apr-2025	15:59:58	GBp	22	1,482.00	XLON	xVqN5fRhhXo
30-Apr-2025	15:59:48	GBp	493	1,482.00	XLON	xVqN5fRhhhC
30-Apr-2025	15:59:48	GBp	200	1,482.00	XLON	xVqN5fRhhhE
30-Apr-2025	15:59:48	GBp	1,255	1,482.00	XLON	xVqN5fRhhhK
30-Apr-2025	15:59:21	GBp	813	1,482.50	XLON	xVqN5fRhh29
30-Apr-2025	15:59:21	GBp	478	1,482.50	XLON	xVqN5fRhh2B
30-Apr-2025	15:58:49	GBp	794	1,482.50	XLON	xVqN5fRheYE
30-Apr-2025	15:58:35	GBp	908	1,482.50	XLON	xVqN5fRhepi
30-Apr-2025	15:58:14	GBp	3	1,482.50	XLON	xVqN5fRhe0Q
30-Apr-2025	15:58:14	GBp	153	1,482.50	XLON	xVqN5fRhe0S
30-Apr-2025	15:58:14	GBp	691	1,482.50	XLON	xVqN5fRhe3W
30-Apr-2025	15:58:14	GBp	1,653	1,482.50	XLON	xVqN5fRhe3d
30-Apr-2025	15:57:28	GBp	1,187	1,482.00	XLON	xVqN5fRhfpW
30-Apr-2025	15:57:28	GBp	12	1,482.00	XLON	xVqN5fRhfpY
30-Apr-2025	15:57:28	GBp	2,734	1,482.50	XLON	xVqN5fRhfpa
30-Apr-2025	15:57:28	GBp	2,751	1,483.00	XLON	xVqN5fRhfpn
30-Apr-2025	15:56:30	GBp	637	1,481.00	XLON	xVqN5fRhMeJ
30-Apr-2025	15:55:59	GBp	1,798	1,479.50	XLON	xVqN5fRhM9R
30-Apr-2025	15:55:53	GBp	2,010	1,480.00	XLON	xVqN5fRhMMP
30-Apr-2025	15:54:36	GBp	891	1,479.00	XLON	xVqN5fRhNTx
30-Apr-2025	15:54:35	GBp	275	1,479.00	XLON	xVqN5fRhNTP
30-Apr-2025	15:54:35	GBp	547	1,479.00	XLON	xVqN5fRhNTR
30-Apr-2025	15:54:12	GBp	625	1,479.00	XLON	xVqN5fRhKeK
30-Apr-2025	15:53:47	GBp	489	1,478.00	XLON	xVqN5fRhKBB
30-Apr-2025	15:53:47	GBp	637	1,478.00	XLON	xVqN5fRhKBL
30-Apr-2025	15:53:26	GBp	518	1,478.00	XLON	xVqN5fRhLZL
30-Apr-2025	15:53:26	GBp	359	1,478.00	XLON	xVqN5fRhLZN
30-Apr-2025	15:53:25	GBp	823	1,478.00	XLON	xVqN5fRhLiH
30-Apr-2025	15:53:19	GBp	1,878	1,478.50	XLON	xVqN5fRhLeA
30-Apr-2025	15:52:40	GBp	354	1,478.00	XLON	xVqN5fRhLGa
30-Apr-2025	15:52:40	GBp	61	1,478.00	XLON	xVqN5fRhLGc
30-Apr-2025	15:52:40	GBp	595	1,478.00	XLON	xVqN5fRhLGe
30-Apr-2025	15:51:43	GBp	600	1,477.00	XLON	xVqN5fRhI9n
30-Apr-2025	15:51:30	GBp	617	1,477.00	XLON	xVqN5fRhIIs
30-Apr-2025	15:51:15	GBp	681	1,477.00	XLON	xVqN5fRhJaL
30-Apr-2025	15:50:45	GBp	512	1,477.00	XLON	xVqN5fRhJ6e
30-Apr-2025	15:50:45	GBp	98	1,477.00	XLON	xVqN5fRhJ1f
30-Apr-2025	15:50:45	GBp	260	1,477.00	XLON	xVqN5fRhJ1q
30-Apr-2025	15:50:45	GBp	401	1,477.00	XLON	xVqN5fRhJ1u
30-Apr-2025	15:50:30	GBp	1	1,477.50	XLON	xVqN5fRhJSb
30-Apr-2025	15:50:30	GBp	300	1,477.50	XLON	xVqN5fRhJSd
30-Apr-2025	15:50:30	GBp	461	1,477.50	XLON	xVqN5fRhJSZ
30-Apr-2025	15:50:13	GBp	267	1,478.00	XLON	xVqN5fRhGWP
30-Apr-2025	15:50:13	GBp	822	1,478.00	XLON	xVqN5fRhGWR
30-Apr-2025	15:49:25	GBp	502	1,478.00	XLON	xVqN5fRhHWo
30-Apr-2025	15:49:25	GBp	718	1,478.00	XLON	xVqN5fRhHWt
30-Apr-2025	15:49:25	GBp	874	1,478.00	XLON	xVqN5fRhHWy
30-Apr-2025	15:49:25	GBp	21	1,478.50	XLON	xVqN5fRhHW@
30-Apr-2025	15:49:25	GBp	1,225	1,478.50	XLON	xVqN5fRhHW0
30-Apr-2025	15:48:44	GBp	1,136	1,479.00	XLON	xVqN5fRhH8S
30-Apr-2025	15:48:41	GBp	1,217	1,479.50	XLON	xVqN5fRhHA1
30-Apr-2025	15:48:22	GBp	1,540	1,479.00	XLON	xVqN5fRhUaT
30-Apr-2025	15:47:20	GBp	396	1,478.50	XLON	xVqN5fRhUOK
30-Apr-2025	15:47:20	GBp	417	1,478.50	XLON	xVqN5fRhUOU
30-Apr-2025	15:47:13	GBp	618	1,478.50	XLON	xVqN5fRhVbS
30-Apr-2025	15:47:13	GBp	1,155	1,478.50	XLON	xVqN5fRhVaZ
30-Apr-2025	15:47:08	GBp	2,634	1,479.00	XLON	xVqN5fRhVZP
30-Apr-2025	15:47:07	GBp	510	1,479.50	XLON	xVqN5fRhVj5
30-Apr-2025	15:47:07	GBp	733	1,479.50	XLON	xVqN5fRhVj7
30-Apr-2025	15:46:22	GBp	1,168	1,478.00	XLON	xVqN5fRhVKM
30-Apr-2025	15:45:14	GBp	457	1,477.50	XLON	xVqN5fRhSK7
30-Apr-2025	15:45:10	GBp	372	1,478.00	XLON	xVqN5fRhSML
30-Apr-2025	15:45:10	GBp	283	1,478.00	XLON	xVqN5fRhSMN
30-Apr-2025	15:44:56	GBp	601	1,478.00	XLON	xVqN5fRhTYs
30-Apr-2025	15:44:54	GBp	1,476	1,478.50	XLON	xVqN5fRhTj1
30-Apr-2025	15:44:53	GBp	1,824	1,479.00	XLON	xVqN5fRhTic
30-Apr-2025	15:44:53	GBp	450	1,479.00	XLON	xVqN5fRhTie
30-Apr-2025	15:43:56	GBp	79	1,478.00	XLON	xVqN5fRhQd6
30-Apr-2025	15:43:47	GBp	677	1,477.50	XLON	xVqN5fRhQe@
30-Apr-2025	15:43:20	GBp	970	1,477.50	XLON	xVqN5fRhQ0h
30-Apr-2025	15:42:33	GBp	516	1,478.00	XLON	xVqN5fRhRtm
30-Apr-2025	15:42:33	GBp	895	1,478.00	XLON	xVqN5fRhRtt
30-Apr-2025	15:42:22	GBp	564	1,478.50	XLON	xVqN5fRhRyb
30-Apr-2025	15:41:57	GBp	624	1,478.50	XLON	xVqN5fRhRMD
30-Apr-2025	15:41:57	GBp	1,425	1,479.00	XLON	xVqN5fRhRHa
30-Apr-2025	15:41:57	GBp	1,972	1,479.00	XLON	xVqN5fRhRHh
30-Apr-2025	15:41:33	GBp	1,915	1,479.50	XLON	xVqN5fRhOkC
30-Apr-2025	15:41:33	GBp	447	1,479.50	XLON	xVqN5fRhOkE
30-Apr-2025	15:41:33	GBp	6	1,479.50	XLON	xVqN5fRhOkG
30-Apr-2025	15:41:33	GBp	4	1,479.50	XLON	xVqN5fRhOkI
30-Apr-2025	15:39:27	GBp	461	1,477.00	XLON	xVqN5fRh6fJ
30-Apr-2025	15:39:27	GBp	799	1,477.00	XLON	xVqN5fRh6fT
30-Apr-2025	15:38:35	GBp	716	1,476.00	XLON	xVqN5fRh7jw
30-Apr-2025	15:38:35	GBp	263	1,475.50	XLON	xVqN5fRh7j0
30-Apr-2025	15:38:35	GBp	117	1,475.50	XLON	xVqN5fRh7j2
30-Apr-2025	15:38:35	GBp	547	1,476.00	XLON	xVqN5fRh7j4
30-Apr-2025	15:38:23	GBp	958	1,476.50	XLON	xVqN5fRh7hz
30-Apr-2025	15:37:22	GBp	880	1,478.50	XLON	xVqN5fRh4YD
30-Apr-2025	15:37:21	GBp	1,031	1,478.50	XLON	xVqN5fRh4jX
30-Apr-2025	15:36:25	GBp	622	1,479.00	XLON	xVqN5fRh5Wm
30-Apr-2025	15:36:18	GBp	721	1,479.50	XLON	xVqN5fRh5f0
30-Apr-2025	15:35:42	GBp	492	1,481.50	XLON	xVqN5fRh5GA
30-Apr-2025	15:35:34	GBp	772	1,481.50	XLON	xVqN5fRh5Q$
30-Apr-2025	15:35:34	GBp	127	1,481.50	XLON	xVqN5fRh5Q1
30-Apr-2025	15:35:00	GBp	779	1,482.00	XLON	xVqN5fRh23Q
30-Apr-2025	15:34:48	GBp	871	1,482.00	XLON	xVqN5fRh2MG
30-Apr-2025	15:34:42	GBp	1,079	1,482.00	XLON	xVqN5fRh2Td
30-Apr-2025	15:33:41	GBp	752	1,482.00	XLON	xVqN5fRh3BA
30-Apr-2025	15:33:41	GBp	692	1,482.00	XLON	xVqN5fRh3AX
30-Apr-2025	15:32:48	GBp	368	1,482.50	XLON	xVqN5fRh0CW
30-Apr-2025	15:32:47	GBp	545	1,483.00	XLON	xVqN5fRh0FU
30-Apr-2025	15:32:47	GBp	554	1,483.00	XLON	xVqN5fRh0Ed
30-Apr-2025	15:32:47	GBp	790	1,483.50	XLON	xVqN5fRh0Eh
30-Apr-2025	15:32:15	GBp	566	1,483.50	XLON	xVqN5fRh1jY
30-Apr-2025	15:31:54	GBp	750	1,483.50	XLON	xVqN5fRh15d
30-Apr-2025	15:31:54	GBp	92	1,483.50	XLON	xVqN5fRh15f
30-Apr-2025	15:31:27	GBp	726	1,483.50	XLON	xVqN5fRh1Vh
30-Apr-2025	15:31:27	GBp	227	1,483.50	XLON	xVqN5fRh1Vj
30-Apr-2025	15:30:45	GBp	486	1,484.00	XLON	xVqN5fRhE7D
30-Apr-2025	15:30:36	GBp	703	1,484.00	XLON	xVqN5fRhEC6
30-Apr-2025	15:30:20	GBp	100	1,484.00	XLON	xVqN5fRhESo
30-Apr-2025	15:30:20	GBp	498	1,484.00	XLON	xVqN5fRhESq
30-Apr-2025	15:30:03	GBp	422	1,484.00	XLON	xVqN5fRhFrn
30-Apr-2025	15:30:03	GBp	453	1,484.00	XLON	xVqN5fRhFrp
30-Apr-2025	15:30:03	GBp	788	1,484.00	XLON	xVqN5fRhFrs
30-Apr-2025	15:29:36	GBp	1,277	1,484.50	XLON	xVqN5fRhFFH
30-Apr-2025	15:28:55	GBp	307	1,484.50	XLON	xVqN5fRhCo5
30-Apr-2025	15:28:40	GBp	326	1,484.50	XLON	xVqN5fRhC1r
30-Apr-2025	15:28:39	GBp	216	1,484.50	XLON	xVqN5fRhC0w
30-Apr-2025	15:28:39	GBp	14	1,484.50	XLON	xVqN5fRhC0y
30-Apr-2025	15:28:33	GBp	826	1,483.50	XLON	xVqN5fRhCAZ
30-Apr-2025	15:28:23	GBp	111	1,483.50	XLON	xVqN5fRhCMJ
30-Apr-2025	15:28:23	GBp	1,214	1,483.50	XLON	xVqN5fRhCML
30-Apr-2025	15:28:12	GBp	640	1,483.50	XLON	xVqN5fRhCU$
30-Apr-2025	15:28:08	GBp	1,460	1,484.00	XLON	xVqN5fRhCR9
30-Apr-2025	15:26:26	GBp	572	1,481.00	XLON	xVqN5fRhAwC
30-Apr-2025	15:26:25	GBp	44	1,481.50	XLON	xVqN5fRhA4Z
30-Apr-2025	15:26:25	GBp	702	1,481.50	XLON	xVqN5fRhA4b
30-Apr-2025	15:26:25	GBp	515	1,481.50	XLON	xVqN5fRhA4i
30-Apr-2025	15:26:25	GBp	316	1,481.50	XLON	xVqN5fRhA4k
30-Apr-2025	15:26:07	GBp	645	1,482.00	XLON	xVqN5fRhAKF
30-Apr-2025	15:25:44	GBp	647	1,482.00	XLON	xVqN5fRhBZb
30-Apr-2025	15:25:01	GBp	809	1,480.00	XLON	xVqN5fRhBHS
30-Apr-2025	15:25:01	GBp	36	1,480.00	XLON	xVqN5fRhBHU
30-Apr-2025	15:25:01	GBp	763	1,480.00	XLON	xVqN5fRhBGd
30-Apr-2025	15:25:00	GBp	630	1,480.50	XLON	xVqN5fRhBGr
30-Apr-2025	15:25:00	GBp	460	1,480.50	XLON	xVqN5fRhBGt
30-Apr-2025	15:24:27	GBp	335	1,478.50	XLON	xVqN5fRh8na
30-Apr-2025	15:24:26	GBp	641	1,478.50	XLON	xVqN5fRh8nJ
30-Apr-2025	15:23:08	GBp	208	1,478.50	XLON	xVqN5fRh9yB
30-Apr-2025	15:23:07	GBp	245	1,479.00	XLON	xVqN5fRh9@p
30-Apr-2025	15:23:07	GBp	384	1,479.00	XLON	xVqN5fRh9@r
30-Apr-2025	15:22:59	GBp	607	1,479.50	XLON	xVqN5fRh93M
30-Apr-2025	15:22:50	GBp	866	1,480.00	XLON	xVqN5fRh9Ar
30-Apr-2025	15:22:37	GBp	115	1,479.50	XLON	xVqN5fRh9T$
30-Apr-2025	15:22:37	GBp	1,754	1,479.50	XLON	xVqN5fRh9Tx
30-Apr-2025	15:22:37	GBp	14	1,479.50	XLON	xVqN5fRh9Tz
30-Apr-2025	15:22:08	GBp	99	1,479.50	XLON	xVqN5fRassX
30-Apr-2025	15:20:40	GBp	138	1,478.50	XLON	xVqN5fRat8n
30-Apr-2025	15:20:40	GBp	130	1,478.50	XLON	xVqN5fRat8p
30-Apr-2025	15:20:40	GBp	200	1,478.50	XLON	xVqN5fRat81
30-Apr-2025	15:20:40	GBp	200	1,478.50	XLON	xVqN5fRat83
30-Apr-2025	15:20:35	GBp	86	1,478.50	XLON	xVqN5fRatJy
30-Apr-2025	15:20:35	GBp	800	1,478.50	XLON	xVqN5fRatJA
30-Apr-2025	15:19:43	GBp	873	1,482.00	XLON	xVqN5fRaq9o
30-Apr-2025	15:19:39	GBp	1,026	1,482.50	XLON	xVqN5fRaqAa
30-Apr-2025	15:18:56	GBp	439	1,482.50	XLON	xVqN5fRarwT
30-Apr-2025	15:18:46	GBp	751	1,482.50	XLON	xVqN5fRar9v
30-Apr-2025	15:18:45	GBp	750	1,483.00	XLON	xVqN5fRar8R
30-Apr-2025	15:18:45	GBp	323	1,483.00	XLON	xVqN5fRar8T
30-Apr-2025	15:17:49	GBp	200	1,482.50	XLON	xVqN5fRaoNF
30-Apr-2025	15:17:49	GBp	273	1,482.50	XLON	xVqN5fRaoNG
30-Apr-2025	15:17:48	GBp	159	1,482.50	XLON	xVqN5fRaoH$
30-Apr-2025	15:17:48	GBp	359	1,482.50	XLON	xVqN5fRaoHz
30-Apr-2025	15:17:23	GBp	639	1,482.00	XLON	xVqN5fRapr3
30-Apr-2025	15:17:22	GBp	146	1,482.50	XLON	xVqN5fRapt3
30-Apr-2025	15:17:22	GBp	109	1,482.50	XLON	xVqN5fRapt5
30-Apr-2025	15:17:22	GBp	569	1,482.50	XLON	xVqN5fRaptL
30-Apr-2025	15:17:22	GBp	930	1,482.50	XLON	xVqN5fRaptQ
30-Apr-2025	15:17:01	GBp	924	1,482.50	XLON	xVqN5fRapFz
30-Apr-2025	15:16:19	GBp	944	1,482.00	XLON	xVqN5fRam4y
30-Apr-2025	15:16:13	GBp	894	1,482.50	XLON	xVqN5fRamCq
30-Apr-2025	15:15:48	GBp	1,630	1,482.00	XLON	xVqN5fRanYH
30-Apr-2025	15:14:57	GBp	108	1,480.00	XLON	xVqN5fRa@Wm
30-Apr-2025	15:14:48	GBp	833	1,480.00	XLON	xVqN5fRa@ey
30-Apr-2025	15:14:00	GBp	618	1,484.50	XLON	xVqN5fRa$cf
30-Apr-2025	15:14:00	GBp	882	1,485.00	XLON	xVqN5fRa$cl
30-Apr-2025	15:14:00	GBp	1,123	1,485.50	XLON	xVqN5fRa$cF
30-Apr-2025	15:13:21	GBp	1,396	1,485.00	XLON	xVqN5fRa$Fc
30-Apr-2025	15:13:13	GBp	1,748	1,485.00	XLON	xVqN5fRa$KW
30-Apr-2025	15:11:53	GBp	1,242	1,483.00	XLON	xVqN5fRazcB
30-Apr-2025	15:10:43	GBp	566	1,481.50	XLON	xVqN5fRazQG
30-Apr-2025	15:10:31	GBp	481	1,482.00	XLON	xVqN5fRawqQ
30-Apr-2025	15:10:27	GBp	822	1,482.00	XLON	xVqN5fRawmC
30-Apr-2025	15:10:25	GBp	715	1,482.50	XLON	xVqN5fRawoL
30-Apr-2025	15:10:25	GBp	715	1,482.50	XLON	xVqN5fRawoO
30-Apr-2025	15:09:32	GBp	1,184	1,480.50	XLON	xVqN5fRaxr$
30-Apr-2025	15:09:32	GBp	685	1,480.50	XLON	xVqN5fRaxr2
30-Apr-2025	15:08:51	GBp	1,177	1,480.00	XLON	xVqN5fRaxSX
30-Apr-2025	15:07:57	GBp	843	1,480.00	XLON	xVqN5fRauNx
30-Apr-2025	15:07:49	GBp	900	1,480.50	XLON	xVqN5fRauIR
30-Apr-2025	15:07:49	GBp	120	1,480.50	XLON	xVqN5fRauIT
30-Apr-2025	15:07:00	GBp	492	1,483.50	XLON	xVqN5fRavJC
30-Apr-2025	15:07:00	GBp	795	1,484.00	XLON	xVqN5fRavIP
30-Apr-2025	15:06:35	GBp	868	1,483.00	XLON	xVqN5fRacfY
30-Apr-2025	15:06:35	GBp	1,236	1,483.50	XLON	xVqN5fRacfa
30-Apr-2025	15:06:25	GBp	993	1,484.00	XLON	xVqN5fRacoN
30-Apr-2025	15:05:03	GBp	544	1,483.00	XLON	xVqN5fRad0K
30-Apr-2025	15:05:03	GBp	471	1,483.50	XLON	xVqN5fRad3@
30-Apr-2025	15:04:47	GBp	499	1,484.00	XLON	xVqN5fRadGS
30-Apr-2025	15:04:47	GBp	140	1,484.00	XLON	xVqN5fRadGU
30-Apr-2025	15:04:46	GBp	913	1,484.50	XLON	xVqN5fRadJQ
30-Apr-2025	15:04:36	GBp	815	1,484.50	XLON	xVqN5fRaab0
30-Apr-2025	15:03:53	GBp	1,006	1,483.00	XLON	xVqN5fRaaGV
30-Apr-2025	15:03:05	GBp	414	1,483.00	XLON	xVqN5fRab9E
30-Apr-2025	15:03:02	GBp	606	1,483.50	XLON	xVqN5fRabAG
30-Apr-2025	15:03:02	GBp	898	1,483.50	XLON	xVqN5fRabAN
30-Apr-2025	15:02:14	GBp	589	1,484.00	XLON	xVqN5fRaYx0
30-Apr-2025	15:02:11	GBp	379	1,484.00	XLON	xVqN5fRaY78
30-Apr-2025	15:01:47	GBp	574	1,486.00	XLON	xVqN5fRaZj1
30-Apr-2025	15:01:41	GBp	543	1,486.00	XLON	xVqN5fRaZeR
30-Apr-2025	15:01:41	GBp	288	1,486.00	XLON	xVqN5fRaZeT
30-Apr-2025	15:01:41	GBp	791	1,486.00	XLON	xVqN5fRaZhh
30-Apr-2025	15:01:01	GBp	816	1,483.00	XLON	xVqN5fRaWXm
30-Apr-2025	15:00:59	GBp	1,862	1,483.50	XLON	xVqN5fRaWjg
30-Apr-2025	15:00:21	GBp	345	1,482.50	XLON	xVqN5fRaWHl
30-Apr-2025	15:00:21	GBp	851	1,482.50	XLON	xVqN5fRaWHq
30-Apr-2025	15:00:21	GBp	1,187	1,482.50	XLON	xVqN5fRaWHs
30-Apr-2025	14:58:36	GBp	1,100	1,480.50	XLON	xVqN5fRalax
30-Apr-2025	14:58:35	GBp	856	1,481.00	XLON	xVqN5fRalW6
30-Apr-2025	14:57:57	GBp	538	1,481.00	XLON	xVqN5fRalDA
30-Apr-2025	14:57:02	GBp	808	1,483.00	XLON	xVqN5fRai4R
30-Apr-2025	14:57:01	GBp	1,152	1,483.50	XLON	xVqN5fRai7W
30-Apr-2025	14:56:06	GBp	737	1,484.50	XLON	xVqN5fRajDE
30-Apr-2025	14:56:05	GBp	1,052	1,485.00	XLON	xVqN5fRajCN
30-Apr-2025	14:55:05	GBp	739	1,483.50	XLON	xVqN5fRagAa
30-Apr-2025	14:55:04	GBp	807	1,484.00	XLON	xVqN5fRagKz
30-Apr-2025	14:54:22	GBp	641	1,488.50	XLON	xVqN5fRah@i
30-Apr-2025	14:54:18	GBp	300	1,489.00	XLON	xVqN5fRahxj
30-Apr-2025	14:54:18	GBp	186	1,489.00	XLON	xVqN5fRahxl
30-Apr-2025	14:54:17	GBp	108	1,489.00	XLON	xVqN5fRahxD
30-Apr-2025	14:54:17	GBp	200	1,489.00	XLON	xVqN5fRahxI
30-Apr-2025	14:54:15	GBp	1,186	1,489.00	XLON	xVqN5fRah58
30-Apr-2025	14:53:06	GBp	579	1,491.00	XLON	xVqN5fRae33
30-Apr-2025	14:53:06	GBp	826	1,491.50	XLON	xVqN5fRae35
30-Apr-2025	14:52:20	GBp	601	1,490.00	XLON	xVqN5fRafoq
30-Apr-2025	14:52:20	GBp	854	1,490.00	XLON	xVqN5fRafox
30-Apr-2025	14:52:20	GBp	1,216	1,490.50	XLON	xVqN5fRafoz
30-Apr-2025	14:51:07	GBp	713	1,492.00	XLON	xVqN5fRaM7C
30-Apr-2025	14:51:07	GBp	715	1,492.50	XLON	xVqN5fRaM7K
30-Apr-2025	14:51:07	GBp	247	1,492.50	XLON	xVqN5fRaM7M
30-Apr-2025	14:50:23	GBp	688	1,491.50	XLON	xVqN5fRaNzE
30-Apr-2025	14:50:12	GBp	571	1,492.00	XLON	xVqN5fRaN6v
30-Apr-2025	14:50:00	GBp	618	1,492.00	XLON	xVqN5fRaNPb
30-Apr-2025	14:49:49	GBp	883	1,492.50	XLON	xVqN5fRaKZV
30-Apr-2025	14:49:35	GBp	471	1,492.00	XLON	xVqN5fRaKop
30-Apr-2025	14:49:35	GBp	1,271	1,492.00	XLON	xVqN5fRaKos
30-Apr-2025	14:48:34	GBp	696	1,491.00	XLON	xVqN5fRaLm3
30-Apr-2025	14:48:06	GBp	253	1,488.00	XLON	xVqN5fRaLAL
30-Apr-2025	14:48:06	GBp	410	1,488.00	XLON	xVqN5fRaLAN
30-Apr-2025	14:47:34	GBp	630	1,488.00	XLON	xVqN5fRaIpp
30-Apr-2025	14:47:29	GBp	898	1,488.50	XLON	xVqN5fRaIvj
30-Apr-2025	14:47:28	GBp	905	1,489.00	XLON	xVqN5fRaIug
30-Apr-2025	14:47:28	GBp	540	1,489.50	XLON	xVqN5fRaIut
30-Apr-2025	14:46:18	GBp	574	1,487.50	XLON	xVqN5fRaJ8m
30-Apr-2025	14:46:18	GBp	875	1,487.50	XLON	xVqN5fRaJ82
30-Apr-2025	14:45:29	GBp	117	1,487.50	XLON	xVqN5fRaG66
30-Apr-2025	14:45:29	GBp	429	1,487.50	XLON	xVqN5fRaG68
30-Apr-2025	14:45:27	GBp	780	1,488.00	XLON	xVqN5fRaG0R
30-Apr-2025	14:45:27	GBp	947	1,488.00	XLON	xVqN5fRaG30
30-Apr-2025	14:44:35	GBp	85	1,490.50	XLON	xVqN5fRaHz1
30-Apr-2025	14:44:34	GBp	324	1,490.50	XLON	xVqN5fRaHz7
30-Apr-2025	14:44:32	GBp	662	1,491.00	XLON	xVqN5fRaH$0
30-Apr-2025	14:44:25	GBp	279	1,491.00	XLON	xVqN5fRaHuO
30-Apr-2025	14:44:25	GBp	401	1,491.00	XLON	xVqN5fRaHuV
30-Apr-2025	14:44:25	GBp	1,551	1,491.50	XLON	xVqN5fRaHxX
30-Apr-2025	14:43:11	GBp	499	1,493.50	XLON	xVqN5fRaU5Z
30-Apr-2025	14:43:11	GBp	713	1,494.00	XLON	xVqN5fRaU5d
30-Apr-2025	14:42:46	GBp	304	1,491.50	XLON	xVqN5fRaUUW
30-Apr-2025	14:42:46	GBp	270	1,491.50	XLON	xVqN5fRaUVU
30-Apr-2025	14:42:44	GBp	821	1,492.00	XLON	xVqN5fRaUP9
30-Apr-2025	14:42:43	GBp	936	1,492.50	XLON	xVqN5fRaUOd
30-Apr-2025	14:42:43	GBp	11	1,492.50	XLON	xVqN5fRaUOf
30-Apr-2025	14:42:43	GBp	793	1,493.00	XLON	xVqN5fRaUOh
30-Apr-2025	14:42:43	GBp	1	1,493.00	XLON	xVqN5fRaUOj
30-Apr-2025	14:42:43	GBp	1,365	1,493.00	XLON	xVqN5fRaUOl
30-Apr-2025	14:42:24	GBp	655	1,493.50	XLON	xVqN5fRaVoa
30-Apr-2025	14:42:24	GBp	1,541	1,494.00	XLON	xVqN5fRaVoc
30-Apr-2025	14:42:24	GBp	200	1,493.00	XLON	xVqN5fRaVoW
30-Apr-2025	14:42:24	GBp	1	1,493.00	XLON	xVqN5fRaVoY
30-Apr-2025	14:40:17	GBp	402	1,493.50	XLON	xVqN5fRaTrL
30-Apr-2025	14:40:16	GBp	298	1,494.00	XLON	xVqN5fRaTtg
30-Apr-2025	14:40:16	GBp	371	1,494.00	XLON	xVqN5fRaTti
30-Apr-2025	14:40:14	GBp	440	1,494.50	XLON	xVqN5fRaTsP
30-Apr-2025	14:40:14	GBp	845	1,494.50	XLON	xVqN5fRaTsR
30-Apr-2025	14:39:21	GBp	544	1,497.00	XLON	xVqN5fRaQey
30-Apr-2025	14:39:21	GBp	505	1,496.50	XLON	xVqN5fRaQe3
30-Apr-2025	14:39:21	GBp	840	1,497.00	XLON	xVqN5fRaQe5
30-Apr-2025	14:39:21	GBp	1,703	1,497.50	XLON	xVqN5fRaQeB
30-Apr-2025	14:38:15	GBp	471	1,495.00	XLON	xVqN5fRaRhs
30-Apr-2025	14:38:15	GBp	866	1,495.00	XLON	xVqN5fRaRhz
30-Apr-2025	14:38:15	GBp	1,235	1,495.50	XLON	xVqN5fRaRh3
30-Apr-2025	14:38:06	GBp	1,325	1,496.00	XLON	xVqN5fRaRm0
30-Apr-2025	14:38:06	GBp	1,125	1,496.00	XLON	xVqN5fRaRmG
30-Apr-2025	14:37:18	GBp	575	1,492.50	XLON	xVqN5fRaOd9
30-Apr-2025	14:36:35	GBp	663	1,495.50	XLON	xVqN5fRaOBS
30-Apr-2025	14:36:32	GBp	541	1,495.50	XLON	xVqN5fRaOHX
30-Apr-2025	14:36:20	GBp	706	1,495.00	XLON	xVqN5fRaOP5
30-Apr-2025	14:36:20	GBp	1,610	1,495.50	XLON	xVqN5fRaOP7
30-Apr-2025	14:35:28	GBp	188	1,499.00	XLON	xVqN5fRaPNR
30-Apr-2025	14:35:28	GBp	217	1,499.00	XLON	xVqN5fRaPMW
30-Apr-2025	14:35:28	GBp	406	1,499.00	XLON	xVqN5fRaPMj
30-Apr-2025	14:35:27	GBp	677	1,499.50	XLON	xVqN5fRaPMl
30-Apr-2025	14:35:27	GBp	1,545	1,500.00	XLON	xVqN5fRaPMr
30-Apr-2025	14:35:20	GBp	817	1,501.00	XLON	xVqN5fRaPSu
30-Apr-2025	14:35:20	GBp	1,285	1,501.00	XLON	xVqN5fRaPSw
30-Apr-2025	14:35:20	GBp	485	1,501.00	XLON	xVqN5fRaPSy
30-Apr-2025	14:35:19	GBp	2,401	1,500.50	XLON	xVqN5fRaPSO
30-Apr-2025	14:34:32	GBp	980	1,494.00	XLON	xVqN5fRa6J$
30-Apr-2025	14:33:43	GBp	743	1,494.50	XLON	xVqN5fRa7Cl
30-Apr-2025	14:33:43	GBp	491	1,494.50	XLON	xVqN5fRa7Co
30-Apr-2025	14:33:35	GBp	92	1,494.50	XLON	xVqN5fRa7K3
30-Apr-2025	14:33:31	GBp	718	1,494.50	XLON	xVqN5fRa7Tj
30-Apr-2025	14:33:30	GBp	583	1,494.50	XLON	xVqN5fRa7T@
30-Apr-2025	14:33:22	GBp	660	1,494.00	XLON	xVqN5fRa7QA
30-Apr-2025	14:33:13	GBp	771	1,494.00	XLON	xVqN5fRa4jv
30-Apr-2025	14:33:12	GBp	1,100	1,494.50	XLON	xVqN5fRa4j@
30-Apr-2025	14:33:09	GBp	1,107	1,494.50	XLON	xVqN5fRa4fd
30-Apr-2025	14:32:56	GBp	716	1,495.00	XLON	xVqN5fRa40v
30-Apr-2025	14:32:49	GBp	589	1,495.00	XLON	xVqN5fRa4Fr
30-Apr-2025	14:32:49	GBp	350	1,495.50	XLON	xVqN5fRa4Ft
30-Apr-2025	14:32:49	GBp	492	1,495.50	XLON	xVqN5fRa4Fv
30-Apr-2025	14:32:30	GBp	882	1,494.50	XLON	xVqN5fRa5ad
30-Apr-2025	14:32:06	GBp	537	1,495.50	XLON	xVqN5fRa5uc
30-Apr-2025	14:32:06	GBp	186	1,495.50	XLON	xVqN5fRa5ue
30-Apr-2025	14:32:06	GBp	1,045	1,496.00	XLON	xVqN5fRa5uk
30-Apr-2025	14:32:06	GBp	446	1,496.00	XLON	xVqN5fRa5uu
30-Apr-2025	14:32:06	GBp	637	1,496.50	XLON	xVqN5fRa5uw
30-Apr-2025	14:31:47	GBp	455	1,495.00	XLON	xVqN5fRa5TH
30-Apr-2025	14:31:47	GBp	545	1,495.00	XLON	xVqN5fRa5TI
30-Apr-2025	14:31:47	GBp	36	1,495.50	XLON	xVqN5fRa5TV
30-Apr-2025	14:31:47	GBp	346	1,495.50	XLON	xVqN5fRa5Sa
30-Apr-2025	14:31:47	GBp	549	1,496.00	XLON	xVqN5fRa5Sc
30-Apr-2025	14:31:25	GBp	1,262	1,493.00	XLON	xVqN5fRa2f5
30-Apr-2025	14:31:25	GBp	346	1,493.00	XLON	xVqN5fRa2el
30-Apr-2025	14:31:25	GBp	301	1,493.00	XLON	xVqN5fRa2en
30-Apr-2025	14:31:24	GBp	1,073	1,493.50	XLON	xVqN5fRa2eT
30-Apr-2025	14:31:23	GBp	513	1,494.00	XLON	xVqN5fRa2hx
30-Apr-2025	14:30:39	GBp	590	1,503.00	XLON	xVqN5fRa2RT
30-Apr-2025	14:30:39	GBp	186	1,503.50	XLON	xVqN5fRa2Qm
30-Apr-2025	14:30:39	GBp	300	1,503.50	XLON	xVqN5fRa2Qo
30-Apr-2025	14:30:39	GBp	113	1,503.50	XLON	xVqN5fRa2Qq
30-Apr-2025	14:30:39	GBp	249	1,503.50	XLON	xVqN5fRa2Qs
30-Apr-2025	14:30:39	GBp	549	1,503.50	XLON	xVqN5fRa2Q@
30-Apr-2025	14:30:24	GBp	716	1,498.50	XLON	xVqN5fRa3nx
30-Apr-2025	14:30:11	GBp	166	1,499.00	XLON	xVqN5fRa30g
30-Apr-2025	14:30:11	GBp	501	1,499.00	XLON	xVqN5fRa30i
30-Apr-2025	14:30:11	GBp	934	1,499.50	XLON	xVqN5fRa30w
30-Apr-2025	14:30:08	GBp	1,331	1,500.00	XLON	xVqN5fRa3Ff
30-Apr-2025	14:30:02	GBp	251	1,499.00	XLON	xVqN5fRa3Pj
30-Apr-2025	14:30:02	GBp	321	1,499.00	XLON	xVqN5fRa3Pl
30-Apr-2025	14:29:14	GBp	923	1,495.50	XLON	xVqN5fRa0Ag
30-Apr-2025	14:29:14	GBp	700	1,495.50	XLON	xVqN5fRa0Aq
30-Apr-2025	14:28:21	GBp	652	1,496.00	XLON	xVqN5fRa1vV
30-Apr-2025	14:28:04	GBp	967	1,495.50	XLON	xVqN5fRa18M
30-Apr-2025	14:28:04	GBp	780	1,496.00	XLON	xVqN5fRa18U
30-Apr-2025	14:28:02	GBp	425	1,496.50	XLON	xVqN5fRa1A7
30-Apr-2025	14:28:02	GBp	252	1,496.50	XLON	xVqN5fRa1A9
30-Apr-2025	14:26:35	GBp	783	1,496.00	XLON	xVqN5fRaEHw
30-Apr-2025	14:26:35	GBp	1,118	1,496.50	XLON	xVqN5fRaEHy
30-Apr-2025	14:25:33	GBp	718	1,499.50	XLON	xVqN5fRaF2p
30-Apr-2025	14:25:07	GBp	624	1,500.00	XLON	xVqN5fRaFV3
30-Apr-2025	14:25:06	GBp	549	1,500.00	XLON	xVqN5fRaFU1
30-Apr-2025	14:24:52	GBp	400	1,500.00	XLON	xVqN5fRaChK
30-Apr-2025	14:24:43	GBp	166	1,500.00	XLON	xVqN5fRaCnk
30-Apr-2025	14:24:43	GBp	408	1,500.00	XLON	xVqN5fRaCnm
30-Apr-2025	14:23:43	GBp	676	1,503.00	XLON	xVqN5fRaCUq
30-Apr-2025	14:23:42	GBp	638	1,503.00	XLON	xVqN5fRaCU$
30-Apr-2025	14:22:38	GBp	844	1,503.50	XLON	xVqN5fRaD0B
30-Apr-2025	14:22:36	GBp	1,083	1,504.00	XLON	xVqN5fRaD38
30-Apr-2025	14:22:15	GBp	951	1,504.00	XLON	xVqN5fRaDGF
30-Apr-2025	14:21:03	GBp	755	1,504.00	XLON	xVqN5fRaA9O
30-Apr-2025	14:21:01	GBp	1,722	1,504.50	XLON	xVqN5fRaA8N
30-Apr-2025	14:19:22	GBp	698	1,503.50	XLON	xVqN5fRaBPB
30-Apr-2025	14:19:22	GBp	1,092	1,504.00	XLON	xVqN5fRaBPD
30-Apr-2025	14:19:22	GBp	500	1,504.00	XLON	xVqN5fRaBPF
30-Apr-2025	14:18:17	GBp	427	1,502.50	XLON	xVqN5fRa8H9
30-Apr-2025	14:17:49	GBp	2,058	1,502.00	XLON	xVqN5fRa9n3
30-Apr-2025	14:15:43	GBp	242	1,501.50	XLON	xVqN5fRbsPt
30-Apr-2025	14:15:43	GBp	332	1,501.50	XLON	xVqN5fRbsPv
30-Apr-2025	14:15:09	GBp	565	1,501.50	XLON	xVqN5fRbtpx
30-Apr-2025	14:15:01	GBp	872	1,501.50	XLON	xVqN5fRbt63
30-Apr-2025	14:13:55	GBp	666	1,501.00	XLON	xVqN5fRbqwz
30-Apr-2025	14:13:55	GBp	608	1,501.00	XLON	xVqN5fRbq50
30-Apr-2025	14:12:40	GBp	580	1,501.50	XLON	xVqN5fRbrz4
30-Apr-2025	14:12:40	GBp	792	1,502.00	XLON	xVqN5fRbrzF
30-Apr-2025	14:12:05	GBp	585	1,501.50	XLON	xVqN5fRbrTh
30-Apr-2025	14:11:24	GBp	625	1,501.00	XLON	xVqN5fRboxg
30-Apr-2025	14:11:24	GBp	28	1,501.00	XLON	xVqN5fRboxk
30-Apr-2025	14:11:24	GBp	28	1,501.00	XLON	xVqN5fRboxm
30-Apr-2025	14:11:07	GBp	971	1,501.50	XLON	xVqN5fRboFq
30-Apr-2025	14:09:24	GBp	592	1,500.50	XLON	xVqN5fRbpPg
30-Apr-2025	14:09:12	GBp	410	1,500.50	XLON	xVqN5fRbmc7
30-Apr-2025	14:08:37	GBp	836	1,500.50	XLON	xVqN5fRbm$L
30-Apr-2025	14:08:27	GBp	560	1,500.50	XLON	xVqN5fRbm3J
30-Apr-2025	14:08:27	GBp	73	1,500.50	XLON	xVqN5fRbm3L
30-Apr-2025	14:08:10	GBp	417	1,501.00	XLON	xVqN5fRbmAj
30-Apr-2025	14:08:10	GBp	371	1,501.00	XLON	xVqN5fRbmAl
30-Apr-2025	14:06:51	GBp	624	1,502.00	XLON	xVqN5fRbnBM
30-Apr-2025	14:06:36	GBp	414	1,502.50	XLON	xVqN5fRbnTt
30-Apr-2025	14:06:20	GBp	514	1,502.50	XLON	xVqN5fRb@fS
30-Apr-2025	14:06:20	GBp	599	1,502.50	XLON	xVqN5fRb@ea
30-Apr-2025	14:05:57	GBp	495	1,503.00	XLON	xVqN5fRb@1r
30-Apr-2025	14:05:57	GBp	607	1,503.00	XLON	xVqN5fRb@1t
30-Apr-2025	14:05:22	GBp	843	1,503.00	XLON	xVqN5fRb@UT
30-Apr-2025	14:04:22	GBp	116	1,501.50	XLON	xVqN5fRb$DP
30-Apr-2025	14:04:20	GBp	671	1,501.50	XLON	xVqN5fRb$F1
30-Apr-2025	14:04:05	GBp	990	1,501.00	XLON	xVqN5fRb$TB
30-Apr-2025	14:04:03	GBp	2,259	1,501.50	XLON	xVqN5fRb$SM
30-Apr-2025	14:04:03	GBp	445	1,502.00	XLON	xVqN5fRb$SO
30-Apr-2025	14:03:12	GBp	1,230	1,499.50	XLON	xVqN5fRbyEl
30-Apr-2025	14:03:11	GBp	290	1,499.50	XLON	xVqN5fRbyE3
30-Apr-2025	14:03:11	GBp	86	1,499.50	XLON	xVqN5fRbyE5
30-Apr-2025	14:02:48	GBp	173	1,498.00	XLON	xVqN5fRbzcu
30-Apr-2025	14:01:27	GBp	2,030	1,498.00	XLON	xVqN5fRbwjb
30-Apr-2025	14:01:27	GBp	277	1,498.00	XLON	xVqN5fRbwjZ
30-Apr-2025	14:00:11	GBp	993	1,498.00	XLON	xVqN5fRbxiJ
30-Apr-2025	13:57:50	GBp	428	1,496.00	XLON	xVqN5fRbvb2
30-Apr-2025	13:57:08	GBp	127	1,496.50	XLON	xVqN5fRbv72
30-Apr-2025	13:57:08	GBp	492	1,496.50	XLON	xVqN5fRbv74
30-Apr-2025	13:57:08	GBp	1,022	1,496.50	XLON	xVqN5fRbv6n
30-Apr-2025	13:56:51	GBp	918	1,496.50	XLON	xVqN5fRbvJx
30-Apr-2025	13:55:17	GBp	581	1,496.50	XLON	xVqN5fRbddm
30-Apr-2025	13:55:03	GBp	76	1,496.50	XLON	xVqN5fRbdro
30-Apr-2025	13:55:03	GBp	1,241	1,496.50	XLON	xVqN5fRbdrq
30-Apr-2025	13:54:20	GBp	1,125	1,495.50	XLON	xVqN5fRbdMd
30-Apr-2025	13:53:43	GBp	648	1,495.00	XLON	xVqN5fRbama
30-Apr-2025	13:52:20	GBp	440	1,494.50	XLON	xVqN5fRbb@1
30-Apr-2025	13:52:19	GBp	410	1,495.00	XLON	xVqN5fRbb@K
30-Apr-2025	13:51:49	GBp	460	1,497.00	XLON	xVqN5fRbbPb
30-Apr-2025	13:51:47	GBp	144	1,497.50	XLON	xVqN5fRbbRK
30-Apr-2025	13:51:47	GBp	521	1,497.50	XLON	xVqN5fRbbRM
30-Apr-2025	13:51:47	GBp	1,001	1,497.50	XLON	xVqN5fRbbQZ
30-Apr-2025	13:51:30	GBp	1,441	1,498.00	XLON	xVqN5fRbYgb
30-Apr-2025	13:51:00	GBp	1,307	1,496.50	XLON	xVqN5fRbYEl
30-Apr-2025	13:48:48	GBp	522	1,493.00	XLON	xVqN5fRbWE4
30-Apr-2025	13:48:44	GBp	489	1,493.00	XLON	xVqN5fRbW8J
30-Apr-2025	13:48:15	GBp	156	1,493.00	XLON	xVqN5fRbXiW
30-Apr-2025	13:48:15	GBp	331	1,493.00	XLON	xVqN5fRbXiY
30-Apr-2025	13:48:15	GBp	119	1,493.00	XLON	xVqN5fRbXjU
30-Apr-2025	13:48:07	GBp	15	1,493.00	XLON	xVqN5fRbXgH
30-Apr-2025	13:47:33	GBp	43	1,493.50	XLON	xVqN5fRbXQ5
30-Apr-2025	13:47:32	GBp	454	1,493.50	XLON	xVqN5fRbXQE
30-Apr-2025	13:47:32	GBp	711	1,494.00	XLON	xVqN5fRbXQG
30-Apr-2025	13:47:30	GBp	795	1,494.00	XLON	xVqN5fRbkdq
30-Apr-2025	13:47:30	GBp	143	1,494.00	XLON	xVqN5fRbkds
30-Apr-2025	13:46:38	GBp	1,231	1,493.00	XLON	xVqN5fRbkMr
30-Apr-2025	13:46:38	GBp	1,972	1,493.50	XLON	xVqN5fRbkM5
30-Apr-2025	13:45:06	GBp	773	1,493.00	XLON	xVqN5fRbicP
30-Apr-2025	13:43:02	GBp	360	1,492.50	XLON	xVqN5fRbjMj
30-Apr-2025	13:43:02	GBp	713	1,493.00	XLON	xVqN5fRbjM3
30-Apr-2025	13:43:00	GBp	588	1,493.50	XLON	xVqN5fRbjG7
30-Apr-2025	13:43:00	GBp	1,018	1,493.50	XLON	xVqN5fRbjGA
30-Apr-2025	13:41:49	GBp	856	1,494.00	XLON	xVqN5fRbgL$
30-Apr-2025	13:40:08	GBp	867	1,494.00	XLON	xVqN5fRbetl
30-Apr-2025	13:39:58	GBp	833	1,494.00	XLON	xVqN5fRbe5G
30-Apr-2025	13:38:50	GBp	678	1,495.50	XLON	xVqN5fRbfzy
30-Apr-2025	13:38:40	GBp	569	1,496.00	XLON	xVqN5fRbfuf
30-Apr-2025	13:38:40	GBp	681	1,496.50	XLON	xVqN5fRbfuq
30-Apr-2025	13:37:26	GBp	405	1,496.00	XLON	xVqN5fRbM1A
30-Apr-2025	13:37:26	GBp	115	1,496.50	XLON	xVqN5fRbM1P
30-Apr-2025	13:37:26	GBp	465	1,496.50	XLON	xVqN5fRbM1V
30-Apr-2025	13:36:36	GBp	395	1,496.50	XLON	xVqN5fRbN$w
30-Apr-2025	13:36:36	GBp	448	1,496.50	XLON	xVqN5fRbN@X
30-Apr-2025	13:36:33	GBp	641	1,497.00	XLON	xVqN5fRbNwc
30-Apr-2025	13:36:02	GBp	936	1,497.00	XLON	xVqN5fRbKX3
30-Apr-2025	13:36:00	GBp	431	1,497.50	XLON	xVqN5fRbKZN
30-Apr-2025	13:36:00	GBp	494	1,497.50	XLON	xVqN5fRbKZP
30-Apr-2025	13:35:00	GBp	561	1,497.00	XLON	xVqN5fRbLWD
30-Apr-2025	13:34:29	GBp	921	1,497.00	XLON	xVqN5fRbL3@
30-Apr-2025	13:33:40	GBp	582	1,497.00	XLON	xVqN5fRbIrD
30-Apr-2025	13:33:38	GBp	605	1,497.50	XLON	xVqN5fRbItW
30-Apr-2025	13:33:15	GBp	284	1,497.50	XLON	xVqN5fRbI21
30-Apr-2025	13:33:15	GBp	304	1,497.50	XLON	xVqN5fRbI23
30-Apr-2025	13:33:15	GBp	840	1,498.00	XLON	xVqN5fRbI25
30-Apr-2025	13:33:05	GBp	944	1,498.50	XLON	xVqN5fRbIK1
30-Apr-2025	13:32:44	GBp	1,208	1,498.00	XLON	xVqN5fRbJXR
30-Apr-2025	13:31:52	GBp	322	1,498.00	XLON	xVqN5fRbGkX
30-Apr-2025	13:31:52	GBp	453	1,498.00	XLON	xVqN5fRbGlV
30-Apr-2025	13:31:41	GBp	865	1,498.00	XLON	xVqN5fRbGsj
30-Apr-2025	13:31:41	GBp	115	1,498.00	XLON	xVqN5fRbGsl
30-Apr-2025	13:30:55	GBp	759	1,497.50	XLON	xVqN5fRbGP3
30-Apr-2025	13:30:52	GBp	574	1,498.00	XLON	xVqN5fRbGRa
30-Apr-2025	13:30:28	GBp	1,226	1,498.50	XLON	xVqN5fRbHgK
30-Apr-2025	13:29:27	GBp	447	1,496.50	XLON	xVqN5fRbUYX
30-Apr-2025	13:29:02	GBp	543	1,497.00	XLON	xVqN5fRbUm$
30-Apr-2025	13:29:02	GBp	543	1,497.00	XLON	xVqN5fRbUm2
30-Apr-2025	13:28:32	GBp	784	1,496.50	XLON	xVqN5fRbUCu
30-Apr-2025	13:28:31	GBp	1,788	1,497.00	XLON	xVqN5fRbUC5
30-Apr-2025	13:27:23	GBp	1,269	1,494.50	XLON	xVqN5fRbVqK
30-Apr-2025	13:25:09	GBp	889	1,492.50	XLON	xVqN5fRbSKM
30-Apr-2025	13:23:09	GBp	389	1,493.00	XLON	xVqN5fRbQlo
30-Apr-2025	13:23:09	GBp	850	1,493.00	XLON	xVqN5fRbQlz
30-Apr-2025	13:21:22	GBp	417	1,494.50	XLON	xVqN5fRbRrT
30-Apr-2025	13:21:20	GBp	529	1,495.00	XLON	xVqN5fRbRtF
30-Apr-2025	13:21:20	GBp	756	1,495.50	XLON	xVqN5fRbRtI
30-Apr-2025	13:19:36	GBp	697	1,493.00	XLON	xVqN5fRbOz4
30-Apr-2025	13:19:23	GBp	610	1,493.00	XLON	xVqN5fRbOwT
30-Apr-2025	13:17:43	GBp	699	1,488.00	XLON	xVqN5fRbPpG
30-Apr-2025	13:17:02	GBp	74	1,489.00	XLON	xVqN5fRbPKI
30-Apr-2025	13:17:02	GBp	486	1,489.00	XLON	xVqN5fRbPKK
30-Apr-2025	13:17:02	GBp	560	1,488.50	XLON	xVqN5fRbPKQ
30-Apr-2025	13:15:46	GBp	617	1,490.00	XLON	xVqN5fRb60D
30-Apr-2025	13:15:40	GBp	487	1,490.50	XLON	xVqN5fRb6Dg
30-Apr-2025	13:15:39	GBp	273	1,490.50	XLON	xVqN5fRb6Dx
30-Apr-2025	13:15:34	GBp	577	1,490.50	XLON	xVqN5fRb6BG
30-Apr-2025	13:15:34	GBp	31	1,490.50	XLON	xVqN5fRb6BI
30-Apr-2025	13:13:51	GBp	539	1,491.50	XLON	xVqN5fRb78$
30-Apr-2025	13:13:51	GBp	1,136	1,491.50	XLON	xVqN5fRb782
30-Apr-2025	13:12:09	GBp	631	1,490.50	XLON	xVqN5fRb46O
30-Apr-2025	13:11:24	GBp	601	1,490.50	XLON	xVqN5fRb5d@
30-Apr-2025	13:10:51	GBp	1,127	1,490.50	XLON	xVqN5fRb5zD
30-Apr-2025	13:10:51	GBp	84	1,490.50	XLON	xVqN5fRb5zF
30-Apr-2025	13:10:51	GBp	136	1,490.50	XLON	xVqN5fRb5zH
30-Apr-2025	13:08:28	GBp	766	1,489.00	XLON	xVqN5fRb21A
30-Apr-2025	13:08:27	GBp	766	1,489.00	XLON	xVqN5fRb20i
30-Apr-2025	13:07:14	GBp	764	1,489.50	XLON	xVqN5fRb3fX
30-Apr-2025	13:07:10	GBp	949	1,490.00	XLON	xVqN5fRb3se
30-Apr-2025	13:07:10	GBp	1,816	1,490.00	XLON	xVqN5fRb3s8
30-Apr-2025	13:04:17	GBp	847	1,488.50	XLON	xVqN5fRb1cv
30-Apr-2025	13:04:17	GBp	203	1,489.00	XLON	xVqN5fRb1cL
30-Apr-2025	13:04:17	GBp	387	1,489.00	XLON	xVqN5fRb1cN
30-Apr-2025	13:03:29	GBp	833	1,488.50	XLON	xVqN5fRb15K
30-Apr-2025	13:03:29	GBp	1,189	1,489.00	XLON	xVqN5fRb15R
30-Apr-2025	13:01:16	GBp	787	1,487.50	XLON	xVqN5fRbENg
30-Apr-2025	13:00:09	GBp	628	1,486.50	XLON	xVqN5fRbFy9
30-Apr-2025	13:00:09	GBp	584	1,487.00	XLON	xVqN5fRbFyA
30-Apr-2025	12:59:11	GBp	533	1,488.00	XLON	xVqN5fRbFPX
30-Apr-2025	12:58:24	GBp	381	1,488.50	XLON	xVqN5fRbCp7
30-Apr-2025	12:58:24	GBp	51	1,488.00	XLON	xVqN5fRbCp9
30-Apr-2025	12:58:24	GBp	982	1,491.00	XLON	xVqN5fRbCpK
30-Apr-2025	12:58:24	GBp	1,400	1,491.50	XLON	xVqN5fRbCpM
30-Apr-2025	12:56:35	GBp	549	1,491.50	XLON	xVqN5fRbDuD
30-Apr-2025	12:55:34	GBp	251	1,492.00	XLON	xVqN5fRbDVP
30-Apr-2025	12:55:34	GBp	586	1,492.00	XLON	xVqN5fRbDVR
30-Apr-2025	12:54:52	GBp	97	1,492.50	XLON	xVqN5fRbAts
30-Apr-2025	12:54:52	GBp	461	1,492.50	XLON	xVqN5fRbAtu
30-Apr-2025	12:53:04	GBp	661	1,493.00	XLON	xVqN5fRbBe2
30-Apr-2025	12:53:04	GBp	643	1,493.00	XLON	xVqN5fRbBe8
30-Apr-2025	12:53:04	GBp	225	1,493.00	XLON	xVqN5fRbBeA
30-Apr-2025	12:52:59	GBp	305	1,493.00	XLON	xVqN5fRbBq6
30-Apr-2025	12:52:59	GBp	24	1,493.00	XLON	xVqN5fRbBq8
30-Apr-2025	12:50:16	GBp	698	1,490.00	XLON	xVqN5fRb83L
30-Apr-2025	12:49:07	GBp	746	1,490.50	XLON	xVqN5fRb9lX
30-Apr-2025	12:48:59	GBp	89	1,490.50	XLON	xVqN5fRb9rA
30-Apr-2025	12:48:59	GBp	709	1,491.00	XLON	xVqN5fRb9rC
30-Apr-2025	12:48:38	GBp	140	1,490.50	XLON	xVqN5fRb9@2
30-Apr-2025	12:47:15	GBp	682	1,491.00	XLON	xVqN5fRcsrp
30-Apr-2025	12:47:11	GBp	545	1,491.00	XLON	xVqN5fRcssF
30-Apr-2025	12:46:31	GBp	922	1,490.50	XLON	xVqN5fRcsGp
30-Apr-2025	12:44:38	GBp	710	1,489.50	XLON	xVqN5fRctUT
30-Apr-2025	12:44:38	GBp	160	1,489.50	XLON	xVqN5fRctUV
30-Apr-2025	12:43:21	GBp	886	1,489.50	XLON	xVqN5fRcqK3
30-Apr-2025	12:42:41	GBp	596	1,490.00	XLON	xVqN5fRcrlL
30-Apr-2025	12:42:41	GBp	876	1,490.00	XLON	xVqN5fRcrlO
30-Apr-2025	12:42:02	GBp	805	1,490.50	XLON	xVqN5fRcr1Q
30-Apr-2025	12:42:00	GBp	810	1,491.00	XLON	xVqN5fRcr00
30-Apr-2025	12:42:00	GBp	1,028	1,491.00	XLON	xVqN5fRcr02
30-Apr-2025	12:41:36	GBp	1,196	1,490.50	XLON	xVqN5fRcrHA
30-Apr-2025	12:37:00	GBp	52	1,488.50	XLON	xVqN5fRcmAm
30-Apr-2025	12:37:00	GBp	796	1,488.50	XLON	xVqN5fRcmAo
30-Apr-2025	12:34:26	GBp	438	1,487.50	XLON	xVqN5fRc@lS
30-Apr-2025	12:34:25	GBp	626	1,488.00	XLON	xVqN5fRc@k3
30-Apr-2025	12:33:21	GBp	296	1,489.00	XLON	xVqN5fRc@GN
30-Apr-2025	12:33:21	GBp	222	1,489.00	XLON	xVqN5fRc@GP
30-Apr-2025	12:33:21	GBp	355	1,489.00	XLON	xVqN5fRc@GR
30-Apr-2025	12:32:58	GBp	1,112	1,489.50	XLON	xVqN5fRc$jH
30-Apr-2025	12:31:50	GBp	273	1,489.00	XLON	xVqN5fRc$G6
30-Apr-2025	12:30:06	GBp	154	1,490.00	XLON	xVqN5fRcyUa
30-Apr-2025	12:30:06	GBp	396	1,490.00	XLON	xVqN5fRcyUc
30-Apr-2025	12:30:06	GBp	122	1,490.50	XLON	xVqN5fRcyUx
30-Apr-2025	12:30:06	GBp	665	1,490.50	XLON	xVqN5fRcyUz
30-Apr-2025	12:30:01	GBp	1,260	1,491.00	XLON	xVqN5fRczaO
30-Apr-2025	12:27:12	GBp	526	1,492.50	XLON	xVqN5fRcw2y
30-Apr-2025	12:27:12	GBp	756	1,493.00	XLON	xVqN5fRcw23
30-Apr-2025	12:27:12	GBp	872	1,493.00	XLON	xVqN5fRcw28
30-Apr-2025	12:25:43	GBp	773	1,493.50	XLON	xVqN5fRcxu1
30-Apr-2025	12:25:21	GBp	251	1,493.50	XLON	xVqN5fRcxCg
30-Apr-2025	12:24:24	GBp	742	1,493.50	XLON	xVqN5fRcuk2
30-Apr-2025	12:23:41	GBp	738	1,493.00	XLON	xVqN5fRcu0U
30-Apr-2025	12:23:41	GBp	180	1,493.00	XLON	xVqN5fRcu3W
30-Apr-2025	12:21:31	GBp	104	1,493.00	XLON	xVqN5fRcvHb
30-Apr-2025	12:21:31	GBp	105	1,493.00	XLON	xVqN5fRcvHX
30-Apr-2025	12:21:31	GBp	341	1,493.00	XLON	xVqN5fRcvHZ
30-Apr-2025	12:21:29	GBp	91	1,493.00	XLON	xVqN5fRcvG9
30-Apr-2025	12:21:27	GBp	834	1,493.00	XLON	xVqN5fRcvJ8
30-Apr-2025	12:19:30	GBp	797	1,492.50	XLON	xVqN5fRcdjO
30-Apr-2025	12:19:30	GBp	115	1,493.00	XLON	xVqN5fRcdjS
30-Apr-2025	12:19:30	GBp	1,028	1,493.00	XLON	xVqN5fRcdjU
30-Apr-2025	12:19:30	GBp	1,274	1,493.00	XLON	xVqN5fRcdib
30-Apr-2025	12:18:07	GBp	1,397	1,493.50	XLON	xVqN5fRcdQ@
30-Apr-2025	12:18:07	GBp	1	1,493.50	XLON	xVqN5fRcdQ0
30-Apr-2025	12:15:43	GBp	743	1,493.00	XLON	xVqN5fRcb7V
30-Apr-2025	12:15:28	GBp	446	1,493.50	XLON	xVqN5fRcbBi
30-Apr-2025	12:15:04	GBp	404	1,492.50	XLON	xVqN5fRcbO2
30-Apr-2025	12:14:32	GBp	509	1,493.00	XLON	xVqN5fRcYtC
30-Apr-2025	12:14:17	GBp	963	1,493.00	XLON	xVqN5fRcYzP
30-Apr-2025	12:14:14	GBp	238	1,493.50	XLON	xVqN5fRcY@F
30-Apr-2025	12:14:14	GBp	469	1,493.50	XLON	xVqN5fRcY@H
30-Apr-2025	12:14:14	GBp	668	1,493.50	XLON	xVqN5fRcY@J
30-Apr-2025	12:12:00	GBp	451	1,493.00	XLON	xVqN5fRcZ8c
30-Apr-2025	12:12:00	GBp	4	1,493.00	XLON	xVqN5fRcZ8e
30-Apr-2025	12:12:00	GBp	48	1,493.00	XLON	xVqN5fRcZ8g
30-Apr-2025	12:10:44	GBp	652	1,493.00	XLON	xVqN5fRcW@8
30-Apr-2025	12:10:44	GBp	838	1,493.00	XLON	xVqN5fRcW@F
30-Apr-2025	12:09:41	GBp	383	1,493.00	XLON	xVqN5fRcXbm
30-Apr-2025	12:08:21	GBp	442	1,493.00	XLON	xVqN5fRcXDS
30-Apr-2025	12:08:20	GBp	606	1,493.00	XLON	xVqN5fRcXCf
30-Apr-2025	12:07:20	GBp	34	1,493.50	XLON	xVqN5fRckfP
30-Apr-2025	12:07:20	GBp	616	1,493.50	XLON	xVqN5fRckfR
30-Apr-2025	12:07:20	GBp	618	1,493.50	XLON	xVqN5fRckeX
30-Apr-2025	12:05:36	GBp	605	1,493.50	XLON	xVqN5fRclYj
30-Apr-2025	12:05:35	GBp	424	1,493.50	XLON	xVqN5fRcliP
30-Apr-2025	12:04:29	GBp	428	1,493.00	XLON	xVqN5fRclMc
30-Apr-2025	12:04:22	GBp	866	1,493.00	XLON	xVqN5fRclIZ
30-Apr-2025	12:03:08	GBp	394	1,493.50	XLON	xVqN5fRci9d
30-Apr-2025	12:03:08	GBp	69	1,493.50	XLON	xVqN5fRci9f
30-Apr-2025	12:03:08	GBp	5	1,493.50	XLON	xVqN5fRci9h
30-Apr-2025	12:03:08	GBp	3	1,493.50	XLON	xVqN5fRci9j
30-Apr-2025	12:02:56	GBp	672	1,494.00	XLON	xVqN5fRciTR
30-Apr-2025	12:01:45	GBp	681	1,495.50	XLON	xVqN5fRcjAP
30-Apr-2025	12:01:45	GBp	681	1,495.50	XLON	xVqN5fRcjLi
30-Apr-2025	12:00:24	GBp	548	1,495.00	XLON	xVqN5fRcg1H
30-Apr-2025	12:00:24	GBp	59	1,495.00	XLON	xVqN5fRcg1J
30-Apr-2025	12:00:03	GBp	767	1,495.50	XLON	xVqN5fRcgKO
30-Apr-2025	12:00:03	GBp	83	1,495.50	XLON	xVqN5fRcgNW
30-Apr-2025	11:59:30	GBp	1,036	1,494.00	XLON	xVqN5fRchwp
30-Apr-2025	11:59:14	GBp	1,699	1,494.00	XLON	xVqN5fRchDW
30-Apr-2025	11:57:00	GBp	770	1,493.50	XLON	xVqN5fRcfWL
30-Apr-2025	11:56:09	GBp	1,539	1,493.00	XLON	xVqN5fRcf4I
30-Apr-2025	11:56:09	GBp	28	1,493.00	XLON	xVqN5fRcf4K
30-Apr-2025	11:56:09	GBp	117	1,493.00	XLON	xVqN5fRcf4M
30-Apr-2025	11:55:42	GBp	1,485	1,493.50	XLON	xVqN5fRcfOW
30-Apr-2025	11:54:03	GBp	67	1,493.00	XLON	xVqN5fRcNjr
30-Apr-2025	11:54:03	GBp	1,028	1,493.00	XLON	xVqN5fRcNjt
30-Apr-2025	11:54:03	GBp	483	1,493.00	XLON	xVqN5fRcNjz
30-Apr-2025	11:50:10	GBp	573	1,490.50	XLON	xVqN5fRcIWp
30-Apr-2025	11:49:09	GBp	429	1,492.00	XLON	xVqN5fRcI26
30-Apr-2025	11:49:09	GBp	682	1,492.50	XLON	xVqN5fRcI2D
30-Apr-2025	11:49:09	GBp	1,584	1,493.00	XLON	xVqN5fRcI2F
30-Apr-2025	11:47:10	GBp	879	1,492.50	XLON	xVqN5fRcJKB
30-Apr-2025	11:46:08	GBp	589	1,493.00	XLON	xVqN5fRcGvW
30-Apr-2025	11:46:08	GBp	910	1,493.00	XLON	xVqN5fRcGvf
30-Apr-2025	11:44:33	GBp	573	1,493.00	XLON	xVqN5fRcH@Y
30-Apr-2025	11:43:38	GBp	741	1,493.00	XLON	xVqN5fRcUcZ
30-Apr-2025	11:43:22	GBp	921	1,493.50	XLON	xVqN5fRcUsg
30-Apr-2025	11:42:41	GBp	1,079	1,493.50	XLON	xVqN5fRcUMu
30-Apr-2025	11:42:41	GBp	197	1,493.50	XLON	xVqN5fRcUMw
30-Apr-2025	11:39:08	GBp	791	1,490.00	XLON	xVqN5fRcTbp
30-Apr-2025	11:38:56	GBp	659	1,490.00	XLON	xVqN5fRcTlL
30-Apr-2025	11:36:15	GBp	606	1,489.00	XLON	xVqN5fRcRYa
30-Apr-2025	11:36:15	GBp	247	1,489.00	XLON	xVqN5fRcRYc
30-Apr-2025	11:36:12	GBp	576	1,489.50	XLON	xVqN5fRcRjL
30-Apr-2025	11:33:51	GBp	853	1,490.50	XLON	xVqN5fRcO42
30-Apr-2025	11:33:47	GBp	109	1,491.00	XLON	xVqN5fRcO1P
30-Apr-2025	11:33:47	GBp	420	1,491.00	XLON	xVqN5fRcO1R
30-Apr-2025	11:33:47	GBp	295	1,491.00	XLON	xVqN5fRcO0b
30-Apr-2025	11:31:37	GBp	459	1,487.50	XLON	xVqN5fRc6cf
30-Apr-2025	11:30:57	GBp	705	1,487.50	XLON	xVqN5fRc6D$
30-Apr-2025	11:30:47	GBp	168	1,487.50	XLON	xVqN5fRc6Bh
30-Apr-2025	11:30:11	GBp	655	1,487.50	XLON	xVqN5fRc7qs
30-Apr-2025	11:30:11	GBp	881	1,487.50	XLON	xVqN5fRc7sq
30-Apr-2025	11:27:21	GBp	504	1,487.50	XLON	xVqN5fRc5nK
30-Apr-2025	11:25:31	GBp	9	1,489.00	XLON	xVqN5fRc21c
30-Apr-2025	11:25:31	GBp	487	1,489.00	XLON	xVqN5fRc21e
30-Apr-2025	11:25:31	GBp	24	1,489.50	XLON	xVqN5fRc21v
30-Apr-2025	11:25:31	GBp	545	1,489.50	XLON	xVqN5fRc21x
30-Apr-2025	11:23:56	GBp	491	1,490.50	XLON	xVqN5fRc3xG
30-Apr-2025	11:22:56	GBp	510	1,491.50	XLON	xVqN5fRc0fA
30-Apr-2025	11:22:56	GBp	724	1,492.00	XLON	xVqN5fRc0fC
30-Apr-2025	11:22:42	GBp	142	1,492.50	XLON	xVqN5fRc0tt
30-Apr-2025	11:22:39	GBp	453	1,492.50	XLON	xVqN5fRc0nM
30-Apr-2025	11:20:50	GBp	882	1,492.50	XLON	xVqN5fRc1oT
30-Apr-2025	11:18:25	GBp	543	1,492.50	XLON	xVqN5fRcFcl
30-Apr-2025	11:18:23	GBp	448	1,493.00	XLON	xVqN5fRcFWc
30-Apr-2025	11:17:13	GBp	456	1,493.50	XLON	xVqN5fRcFJf
30-Apr-2025	11:17:13	GBp	216	1,493.50	XLON	xVqN5fRcFJh
30-Apr-2025	11:17:04	GBp	550	1,494.00	XLON	xVqN5fRcCbm
30-Apr-2025	11:15:26	GBp	546	1,493.00	XLON	xVqN5fRcDtt
30-Apr-2025	11:15:26	GBp	723	1,493.50	XLON	xVqN5fRcDt6
30-Apr-2025	11:13:36	GBp	559	1,495.00	XLON	xVqN5fRcA4Y
30-Apr-2025	11:13:35	GBp	648	1,495.50	XLON	xVqN5fRcA1k
30-Apr-2025	11:13:29	GBp	795	1,496.00	XLON	xVqN5fRcADl
30-Apr-2025	11:12:30	GBp	127	1,496.00	XLON	xVqN5fRcBzL
30-Apr-2025	11:10:28	GBp	408	1,494.50	XLON	xVqN5fRc8Ej
30-Apr-2025	11:09:07	GBp	550	1,496.50	XLON	xVqN5fRc94D
30-Apr-2025	11:09:07	GBp	249	1,496.50	XLON	xVqN5fRc94F
30-Apr-2025	11:09:07	GBp	768	1,496.50	XLON	xVqN5fRc94L
30-Apr-2025	11:09:07	GBp	84	1,496.50	XLON	xVqN5fRc94N
30-Apr-2025	11:06:27	GBp	412	1,494.50	XLON	xVqN5fRdttr
30-Apr-2025	11:06:27	GBp	735	1,494.50	XLON	xVqN5fRdtt@
30-Apr-2025	11:05:47	GBp	530	1,495.00	XLON	xVqN5fRdtEF
30-Apr-2025	11:05:47	GBp	1,009	1,495.00	XLON	xVqN5fRdtER
30-Apr-2025	11:04:15	GBp	1,112	1,495.50	XLON	xVqN5fRdqCf
30-Apr-2025	11:03:41	GBp	1,167	1,495.00	XLON	xVqN5fRdqQN
30-Apr-2025	11:03:41	GBp	200	1,495.00	XLON	xVqN5fRdqQP
30-Apr-2025	11:03:41	GBp	1,028	1,495.00	XLON	xVqN5fRdqQR
30-Apr-2025	11:03:41	GBp	958	1,495.00	XLON	xVqN5fRdrba
30-Apr-2025	11:01:15	GBp	133	1,495.00	XLON	xVqN5fRdo03
30-Apr-2025	10:58:50	GBp	494	1,495.00	XLON	xVqN5fRdmyL
30-Apr-2025	10:58:40	GBp	725	1,495.00	XLON	xVqN5fRdmwo
30-Apr-2025	10:57:14	GBp	590	1,495.50	XLON	xVqN5fRdnCk
30-Apr-2025	10:56:17	GBp	535	1,496.00	XLON	xVqN5fRd@oY
30-Apr-2025	10:56:12	GBp	508	1,496.00	XLON	xVqN5fRd@vT
30-Apr-2025	10:54:49	GBp	544	1,493.50	XLON	xVqN5fRd$xU
30-Apr-2025	10:54:47	GBp	734	1,493.50	XLON	xVqN5fRd$wH
30-Apr-2025	10:53:09	GBp	874	1,492.00	XLON	xVqN5fRdyFz
30-Apr-2025	10:52:33	GBp	689	1,492.00	XLON	xVqN5fRdzXq
30-Apr-2025	10:52:33	GBp	1,186	1,491.50	XLON	xVqN5fRdzXz
30-Apr-2025	10:50:40	GBp	781	1,491.00	XLON	xVqN5fRdwnH
30-Apr-2025	10:48:57	GBp	646	1,491.50	XLON	xVqN5fRdxxP
30-Apr-2025	10:48:34	GBp	890	1,492.00	XLON	xVqN5fRdxFy
30-Apr-2025	10:48:30	GBp	262	1,492.00	XLON	xVqN5fRdx8P
30-Apr-2025	10:47:28	GBp	764	1,492.00	XLON	xVqN5fRdu$w
30-Apr-2025	10:47:09	GBp	615	1,492.00	XLON	xVqN5fRdu7a
30-Apr-2025	10:45:23	GBp	1,076	1,492.00	XLON	xVqN5fRdvBc
30-Apr-2025	10:45:23	GBp	755	1,491.50	XLON	xVqN5fRdvBY
30-Apr-2025	10:45:02	GBp	1,373	1,492.50	XLON	xVqN5fRdvOB
30-Apr-2025	10:44:14	GBp	247	1,492.50	XLON	xVqN5fRdc5l
30-Apr-2025	10:44:14	GBp	388	1,492.50	XLON	xVqN5fRdc5n
30-Apr-2025	10:43:17	GBp	110	1,492.50	XLON	xVqN5fRddbO
30-Apr-2025	10:43:17	GBp	822	1,492.50	XLON	xVqN5fRddbQ
30-Apr-2025	10:43:17	GBp	932	1,492.50	XLON	xVqN5fRddaZ
30-Apr-2025	10:41:52	GBp	674	1,493.00	XLON	xVqN5fRddVb
30-Apr-2025	10:40:41	GBp	605	1,492.50	XLON	xVqN5fRdaDp
30-Apr-2025	10:39:39	GBp	454	1,492.00	XLON	xVqN5fRdbpj
30-Apr-2025	10:38:27	GBp	455	1,492.50	XLON	xVqN5fRdYsC
30-Apr-2025	10:38:04	GBp	454	1,493.00	XLON	xVqN5fRdYFp
30-Apr-2025	10:36:55	GBp	455	1,492.50	XLON	xVqN5fRdZvG
30-Apr-2025	10:36:05	GBp	651	1,493.00	XLON	xVqN5fRdZUa
30-Apr-2025	10:34:11	GBp	457	1,495.00	XLON	xVqN5fRdXhu
30-Apr-2025	10:34:11	GBp	772	1,495.50	XLON	xVqN5fRdXh0
30-Apr-2025	10:33:32	GBp	313	1,495.50	XLON	xVqN5fRdXAD
30-Apr-2025	10:33:32	GBp	500	1,495.50	XLON	xVqN5fRdXAF
30-Apr-2025	10:31:16	GBp	562	1,495.00	XLON	xVqN5fRdljL
30-Apr-2025	10:31:16	GBp	672	1,495.00	XLON	xVqN5fRdljO
30-Apr-2025	10:29:35	GBp	574	1,493.50	XLON	xVqN5fRdisg
30-Apr-2025	10:28:40	GBp	758	1,496.00	XLON	xVqN5fRdiVt
30-Apr-2025	10:27:12	GBp	786	1,496.50	XLON	xVqN5fRdjNY
30-Apr-2025	10:27:12	GBp	563	1,496.50	XLON	xVqN5fRdjNf
30-Apr-2025	10:25:07	GBp	677	1,496.00	XLON	xVqN5fRdhln
30-Apr-2025	10:24:53	GBp	368	1,496.50	XLON	xVqN5fRdhyu
30-Apr-2025	10:24:53	GBp	143	1,496.50	XLON	xVqN5fRdhyw
30-Apr-2025	10:23:38	GBp	468	1,496.50	XLON	xVqN5fRdei6
30-Apr-2025	10:23:38	GBp	666	1,497.00	XLON	xVqN5fRdeiA
30-Apr-2025	10:22:36	GBp	665	1,497.50	XLON	xVqN5fRdeG2
30-Apr-2025	10:22:33	GBp	949	1,498.00	XLON	xVqN5fRdePD
30-Apr-2025	10:22:02	GBp	170	1,497.00	XLON	xVqN5fRdfrZ
30-Apr-2025	10:21:00	GBp	413	1,497.50	XLON	xVqN5fRdfQx
30-Apr-2025	10:20:24	GBp	400	1,496.00	XLON	xVqN5fRdMoY
30-Apr-2025	10:20:24	GBp	572	1,496.50	XLON	xVqN5fRdMoa
30-Apr-2025	10:20:12	GBp	184	1,497.00	XLON	xVqN5fRdMvK
30-Apr-2025	10:20:12	GBp	409	1,497.00	XLON	xVqN5fRdMvO
30-Apr-2025	10:19:17	GBp	495	1,496.00	XLON	xVqN5fRdNXy
30-Apr-2025	10:18:10	GBp	507	1,496.50	XLON	xVqN5fRdNJN
30-Apr-2025	10:18:10	GBp	618	1,496.50	XLON	xVqN5fRdNJQ
30-Apr-2025	10:18:02	GBp	882	1,497.00	XLON	xVqN5fRdKbq
30-Apr-2025	10:17:32	GBp	514	1,497.00	XLON	xVqN5fRdKmu
30-Apr-2025	10:15:56	GBp	411	1,497.50	XLON	xVqN5fRdLo6
30-Apr-2025	10:15:56	GBp	3	1,497.50	XLON	xVqN5fRdLo8
30-Apr-2025	10:15:56	GBp	593	1,498.00	XLON	xVqN5fRdLoC
30-Apr-2025	10:15:20	GBp	509	1,497.00	XLON	xVqN5fRdL88
30-Apr-2025	10:14:08	GBp	842	1,496.00	XLON	xVqN5fRdI1O
30-Apr-2025	10:14:05	GBp	789	1,496.00	XLON	xVqN5fRdI0K
30-Apr-2025	10:13:43	GBp	882	1,495.00	XLON	xVqN5fRdIIy
30-Apr-2025	10:11:12	GBp	46	1,491.50	XLON	xVqN5fRdG@Q
30-Apr-2025	10:11:12	GBp	703	1,491.50	XLON	xVqN5fRdG@S
30-Apr-2025	10:09:59	GBp	607	1,491.50	XLON	xVqN5fRdHmv
30-Apr-2025	10:08:51	GBp	571	1,491.50	XLON	xVqN5fRdHQi
30-Apr-2025	10:08:09	GBp	572	1,490.50	XLON	xVqN5fRdU$s
30-Apr-2025	10:07:05	GBp	567	1,492.00	XLON	xVqN5fRdVYS
30-Apr-2025	10:07:05	GBp	5	1,492.00	XLON	xVqN5fRdVYU
30-Apr-2025	10:06:22	GBp	571	1,493.00	XLON	xVqN5fRdV4B
30-Apr-2025	10:05:12	GBp	694	1,490.00	XLON	xVqN5fRdSqP
30-Apr-2025	10:03:57	GBp	402	1,493.50	XLON	xVqN5fRdTlV
30-Apr-2025	10:03:53	GBp	474	1,493.50	XLON	xVqN5fRdTfV
30-Apr-2025	10:03:53	GBp	664	1,493.50	XLON	xVqN5fRdTet
30-Apr-2025	10:02:13	GBp	500	1,491.00	XLON	xVqN5fRdQh2
30-Apr-2025	10:01:44	GBp	849	1,490.00	XLON	xVqN5fRdQE9
30-Apr-2025	10:01:06	GBp	1,059	1,489.50	XLON	xVqN5fRdRWl
30-Apr-2025	09:58:21	GBp	753	1,487.00	XLON	xVqN5fRdOSP
30-Apr-2025	09:58:21	GBp	754	1,487.50	XLON	xVqN5fRdOVc
30-Apr-2025	09:56:26	GBp	639	1,487.50	XLON	xVqN5fRd6WZ
30-Apr-2025	09:55:04	GBp	1,002	1,487.50	XLON	xVqN5fRd6R0
30-Apr-2025	09:55:04	GBp	703	1,487.00	XLON	xVqN5fRd6Rz
30-Apr-2025	09:53:53	GBp	424	1,488.00	XLON	xVqN5fRd7TR
30-Apr-2025	09:53:53	GBp	570	1,488.00	XLON	xVqN5fRd7TT
30-Apr-2025	09:53:45	GBp	1,417	1,488.50	XLON	xVqN5fRd7Rf
30-Apr-2025	09:50:24	GBp	793	1,487.50	XLON	xVqN5fRd2uO
30-Apr-2025	09:49:24	GBp	627	1,486.00	XLON	xVqN5fRd3qs
30-Apr-2025	09:48:32	GBp	666	1,485.50	XLON	xVqN5fRd3Ti
30-Apr-2025	09:47:17	GBp	549	1,486.00	XLON	xVqN5fRd02w
30-Apr-2025	09:47:17	GBp	783	1,486.50	XLON	xVqN5fRd02y
30-Apr-2025	09:45:23	GBp	661	1,487.50	XLON	xVqN5fRdEaU
30-Apr-2025	09:44:49	GBp	410	1,488.00	XLON	xVqN5fRdExE
30-Apr-2025	09:44:49	GBp	428	1,488.00	XLON	xVqN5fRdExG
30-Apr-2025	09:42:59	GBp	218	1,490.00	XLON	xVqN5fRdFNa
30-Apr-2025	09:42:59	GBp	250	1,490.00	XLON	xVqN5fRdFNY
30-Apr-2025	09:42:59	GBp	820	1,490.00	XLON	xVqN5fRdFNl
30-Apr-2025	09:41:04	GBp	487	1,487.50	XLON	xVqN5fRdDjV
30-Apr-2025	09:41:02	GBp	612	1,487.50	XLON	xVqN5fRdDkU
30-Apr-2025	09:39:52	GBp	437	1,485.50	XLON	xVqN5fRdAfe
30-Apr-2025	09:39:52	GBp	623	1,486.00	XLON	xVqN5fRdAfy
30-Apr-2025	09:37:48	GBp	437	1,479.50	XLON	xVqN5fRdBEi
30-Apr-2025	09:37:48	GBp	623	1,480.00	XLON	xVqN5fRdBEk
30-Apr-2025	09:35:32	GBp	742	1,481.50	XLON	xVqN5fRd9r3
30-Apr-2025	09:34:20	GBp	90	1,482.50	XLON	xVqN5fRWshn
30-Apr-2025	09:34:20	GBp	420	1,482.50	XLON	xVqN5fRWshp
30-Apr-2025	09:34:15	GBp	849	1,483.00	XLON	xVqN5fRWsnc
30-Apr-2025	09:34:15	GBp	967	1,483.50	XLON	xVqN5fRWsnr
30-Apr-2025	09:31:30	GBp	821	1,482.00	XLON	xVqN5fRWq33
30-Apr-2025	09:30:32	GBp	788	1,484.00	XLON	xVqN5fRWr7d
30-Apr-2025	09:29:54	GBp	619	1,486.00	XLON	xVqN5fRWojg
30-Apr-2025	09:28:52	GBp	232	1,483.50	XLON	xVqN5fRWpZ2
30-Apr-2025	09:28:52	GBp	386	1,483.50	XLON	xVqN5fRWpZ4
30-Apr-2025	09:27:35	GBp	619	1,486.00	XLON	xVqN5fRWmhf
30-Apr-2025	09:26:41	GBp	398	1,487.50	XLON	xVqN5fRWnX6
30-Apr-2025	09:26:34	GBp	100	1,488.00	XLON	xVqN5fRWnfb
30-Apr-2025	09:26:34	GBp	472	1,488.00	XLON	xVqN5fRWnfd
30-Apr-2025	09:25:11	GBp	413	1,486.00	XLON	xVqN5fRW@nE
30-Apr-2025	09:25:00	GBp	569	1,485.00	XLON	xVqN5fRW@xu
30-Apr-2025	09:23:46	GBp	487	1,483.50	XLON	xVqN5fRW$F9
30-Apr-2025	09:23:44	GBp	698	1,484.00	XLON	xVqN5fRW$Eq
30-Apr-2025	09:23:04	GBp	682	1,482.50	XLON	xVqN5fRWyZt
30-Apr-2025	09:21:00	GBp	857	1,477.50	XLON	xVqN5fRWz@L
30-Apr-2025	09:21:00	GBp	864	1,477.50	XLON	xVqN5fRWzv@
30-Apr-2025	09:18:58	GBp	760	1,475.50	XLON	xVqN5fRWwHJ
30-Apr-2025	09:18:13	GBp	607	1,473.50	XLON	xVqN5fRWxql
30-Apr-2025	09:18:13	GBp	154	1,473.50	XLON	xVqN5fRWxqn
30-Apr-2025	09:17:07	GBp	760	1,473.50	XLON	xVqN5fRWudC
30-Apr-2025	09:15:52	GBp	397	1,474.00	XLON	xVqN5fRWuHz
30-Apr-2025	09:15:46	GBp	566	1,474.50	XLON	xVqN5fRWuIP
30-Apr-2025	09:14:31	GBp	332	1,473.50	XLON	xVqN5fRWvAE
30-Apr-2025	09:14:31	GBp	368	1,473.50	XLON	xVqN5fRWvAG
30-Apr-2025	09:14:31	GBp	728	1,473.00	XLON	xVqN5fRWvAN
30-Apr-2025	09:14:31	GBp	1,041	1,473.50	XLON	xVqN5fRWvAP
30-Apr-2025	09:13:02	GBp	436	1,473.50	XLON	xVqN5fRWcLe
30-Apr-2025	09:12:16	GBp	539	1,473.00	XLON	xVqN5fRWdsQ
30-Apr-2025	09:10:58	GBp	767	1,472.50	XLON	xVqN5fRWauP
30-Apr-2025	09:10:44	GBp	939	1,472.00	XLON	xVqN5fRWa2k
30-Apr-2025	09:10:41	GBp	1,130	1,472.50	XLON	xVqN5fRWaCv
30-Apr-2025	09:09:06	GBp	48	1,471.50	XLON	xVqN5fRWbMW
30-Apr-2025	09:09:06	GBp	1,122	1,471.50	XLON	xVqN5fRWbMY
30-Apr-2025	09:08:18	GBp	700	1,471.00	XLON	xVqN5fRWYpm
30-Apr-2025	09:07:48	GBp	187	1,470.50	XLON	xVqN5fRWY81
30-Apr-2025	09:07:48	GBp	76	1,470.50	XLON	xVqN5fRWY83
30-Apr-2025	09:07:48	GBp	38	1,470.50	XLON	xVqN5fRWY85
30-Apr-2025	09:07:48	GBp	306	1,470.50	XLON	xVqN5fRWY87
30-Apr-2025	09:06:47	GBp	598	1,470.50	XLON	xVqN5fRWZ@3
30-Apr-2025	09:06:47	GBp	706	1,470.50	XLON	xVqN5fRWZ@9
30-Apr-2025	09:05:06	GBp	758	1,471.50	XLON	xVqN5fRWWV$
30-Apr-2025	09:04:51	GBp	532	1,472.00	XLON	xVqN5fRWXfw
30-Apr-2025	09:03:12	GBp	700	1,471.50	XLON	xVqN5fRWkDb
30-Apr-2025	09:03:12	GBp	92	1,471.50	XLON	xVqN5fRWkDZ
30-Apr-2025	09:03:12	GBp	854	1,471.50	XLON	xVqN5fRWkDe
30-Apr-2025	09:01:29	GBp	726	1,472.00	XLON	xVqN5fRWiX8
30-Apr-2025	09:00:25	GBp	499	1,473.00	XLON	xVqN5fRWiON
30-Apr-2025	08:59:21	GBp	1	1,473.50	XLON	xVqN5fRWgbE
30-Apr-2025	08:59:20	GBp	859	1,474.00	XLON	xVqN5fRWgaz
30-Apr-2025	08:59:20	GBp	867	1,474.50	XLON	xVqN5fRWga@
30-Apr-2025	08:57:21	GBp	470	1,472.50	XLON	xVqN5fRWhxQ
30-Apr-2025	08:57:06	GBp	603	1,472.50	XLON	xVqN5fRWh3T
30-Apr-2025	08:56:00	GBp	801	1,471.00	XLON	xVqN5fRWeyL
30-Apr-2025	08:55:43	GBp	408	1,470.50	XLON	xVqN5fRWe69
30-Apr-2025	08:54:15	GBp	667	1,469.50	XLON	xVqN5fRWf69
30-Apr-2025	08:53:21	GBp	687	1,470.00	XLON	xVqN5fRWMZv
30-Apr-2025	08:52:44	GBp	617	1,469.00	XLON	xVqN5fRWMwd
30-Apr-2025	08:52:44	GBp	909	1,469.00	XLON	xVqN5fRWMwg
30-Apr-2025	08:50:03	GBp	735	1,467.00	XLON	xVqN5fRWKX4
30-Apr-2025	08:49:51	GBp	650	1,467.00	XLON	xVqN5fRWKga
30-Apr-2025	08:49:30	GBp	1,131	1,466.00	XLON	xVqN5fRWKwX
30-Apr-2025	08:48:45	GBp	1,379	1,466.00	XLON	xVqN5fRWLa7
30-Apr-2025	08:47:13	GBp	752	1,463.50	XLON	xVqN5fRWIW5
30-Apr-2025	08:44:53	GBp	638	1,463.50	XLON	xVqN5fRWJOX
30-Apr-2025	08:44:53	GBp	449	1,463.00	XLON	xVqN5fRWJOd
30-Apr-2025	08:44:04	GBp	638	1,463.00	XLON	xVqN5fRWGvl
30-Apr-2025	08:42:57	GBp	638	1,463.00	XLON	xVqN5fRWHiY
30-Apr-2025	08:41:42	GBp	383	1,461.50	XLON	xVqN5fRWHRA
30-Apr-2025	08:41:42	GBp	678	1,462.00	XLON	xVqN5fRWHRC
30-Apr-2025	08:40:43	GBp	606	1,461.50	XLON	xVqN5fRWU3w
30-Apr-2025	08:39:07	GBp	704	1,460.00	XLON	xVqN5fRWVJa
30-Apr-2025	08:39:00	GBp	517	1,459.50	XLON	xVqN5fRWSd@
30-Apr-2025	08:39:00	GBp	616	1,460.00	XLON	xVqN5fRWSd3
30-Apr-2025	08:38:22	GBp	168	1,460.00	XLON	xVqN5fRWS3u
30-Apr-2025	08:38:22	GBp	348	1,460.00	XLON	xVqN5fRWS3w
30-Apr-2025	08:36:34	GBp	628	1,460.50	XLON	xVqN5fRWQZ$
30-Apr-2025	08:36:06	GBp	690	1,462.00	XLON	xVqN5fRWQuB
30-Apr-2025	08:35:42	GBp	618	1,462.50	XLON	xVqN5fRWQJE
30-Apr-2025	08:34:28	GBp	548	1,459.50	XLON	xVqN5fRWOcd
30-Apr-2025	08:34:21	GBp	596	1,460.00	XLON	xVqN5fRWOjG
30-Apr-2025	08:34:20	GBp	1,221	1,460.50	XLON	xVqN5fRWOij
30-Apr-2025	08:34:15	GBp	1,252	1,460.50	XLON	xVqN5fRWOf1
30-Apr-2025	08:33:15	GBp	749	1,460.50	XLON	xVqN5fRWPd7
30-Apr-2025	08:33:07	GBp	885	1,460.50	XLON	xVqN5fRWPlR
30-Apr-2025	08:33:02	GBp	502	1,459.00	XLON	xVqN5fRWPrJ
30-Apr-2025	08:33:02	GBp	198	1,459.00	XLON	xVqN5fRWPrL
30-Apr-2025	08:30:41	GBp	696	1,453.00	XLON	xVqN5fRW7ss
30-Apr-2025	08:30:14	GBp	596	1,453.50	XLON	xVqN5fRW70F
30-Apr-2025	08:30:02	GBp	838	1,453.50	XLON	xVqN5fRW7VY
30-Apr-2025	08:30:02	GBp	1,147	1,453.50	XLON	xVqN5fRW7Vr
30-Apr-2025	08:29:31	GBp	11	1,453.50	XLON	xVqN5fRW4mI
30-Apr-2025	08:29:29	GBp	1,034	1,453.50	XLON	xVqN5fRW4oc
30-Apr-2025	08:28:15	GBp	881	1,454.00	XLON	xVqN5fRW5yU
30-Apr-2025	08:26:29	GBp	522	1,452.50	XLON	xVqN5fRW2CS
30-Apr-2025	08:26:15	GBp	747	1,453.00	XLON	xVqN5fRW2L0
30-Apr-2025	08:26:15	GBp	688	1,453.50	XLON	xVqN5fRW2L6
30-Apr-2025	08:25:34	GBp	479	1,453.00	XLON	xVqN5fRW3ea
30-Apr-2025	08:24:26	GBp	456	1,454.00	XLON	xVqN5fRW0bN
30-Apr-2025	08:24:26	GBp	86	1,454.50	XLON	xVqN5fRW0af
30-Apr-2025	08:24:26	GBp	370	1,454.50	XLON	xVqN5fRW0ah
30-Apr-2025	08:24:23	GBp	950	1,454.50	XLON	xVqN5fRW0dg
30-Apr-2025	08:24:23	GBp	1,355	1,455.00	XLON	xVqN5fRW0dn
30-Apr-2025	08:21:57	GBp	442	1,450.00	XLON	xVqN5fRW1Eb
30-Apr-2025	08:21:57	GBp	568	1,449.50	XLON	xVqN5fRW1Ee
30-Apr-2025	08:21:57	GBp	812	1,450.00	XLON	xVqN5fRW1Ei
30-Apr-2025	08:20:44	GBp	473	1,451.00	XLON	xVqN5fRWEpB
30-Apr-2025	08:20:44	GBp	95	1,451.00	XLON	xVqN5fRWEpD
30-Apr-2025	08:20:44	GBp	810	1,451.50	XLON	xVqN5fRWEpF
30-Apr-2025	08:20:32	GBp	421	1,452.00	XLON	xVqN5fRWExm
30-Apr-2025	08:20:32	GBp	114	1,452.00	XLON	xVqN5fRWExo
30-Apr-2025	08:19:22	GBp	391	1,444.50	XLON	xVqN5fRWFeT
30-Apr-2025	08:19:22	GBp	273	1,444.50	XLON	xVqN5fRWFeV
30-Apr-2025	08:19:17	GBp	341	1,444.50	XLON	xVqN5fRWFrs
30-Apr-2025	08:19:17	GBp	199	1,444.50	XLON	xVqN5fRWFru
30-Apr-2025	08:18:45	GBp	428	1,443.50	XLON	xVqN5fRWF1j
30-Apr-2025	08:18:43	GBp	1,148	1,443.50	XLON	xVqN5fRWF1A
30-Apr-2025	08:18:00	GBp	776	1,443.50	XLON	xVqN5fRWCf8
30-Apr-2025	08:17:41	GBp	819	1,443.50	XLON	xVqN5fRWCyK
30-Apr-2025	08:17:03	GBp	764	1,444.00	XLON	xVqN5fRWCOz
30-Apr-2025	08:17:03	GBp	404	1,444.00	XLON	xVqN5fRWCO$
30-Apr-2025	08:16:23	GBp	436	1,444.50	XLON	xVqN5fRWD3t
30-Apr-2025	08:16:23	GBp	13	1,444.50	XLON	xVqN5fRWD3v
30-Apr-2025	08:16:23	GBp	439	1,444.50	XLON	xVqN5fRWD3x
30-Apr-2025	08:14:45	GBp	550	1,446.00	XLON	xVqN5fRWBnz
30-Apr-2025	08:14:39	GBp	787	1,446.50	XLON	xVqN5fRWBzl
30-Apr-2025	08:14:39	GBp	596	1,446.50	XLON	xVqN5fRWBzr
30-Apr-2025	08:14:03	GBp	590	1,445.00	XLON	xVqN5fRWBKu
30-Apr-2025	08:14:03	GBp	279	1,445.00	XLON	xVqN5fRWBKw
30-Apr-2025	08:13:43	GBp	101	1,445.50	XLON	xVqN5fRW8dF
30-Apr-2025	08:13:43	GBp	25	1,445.50	XLON	xVqN5fRW8dH
30-Apr-2025	08:13:43	GBp	371	1,445.50	XLON	xVqN5fRW8dJ
30-Apr-2025	08:13:39	GBp	712	1,446.00	XLON	xVqN5fRW8Wk
30-Apr-2025	08:12:03	GBp	887	1,446.50	XLON	xVqN5fRW9s6
30-Apr-2025	08:11:59	GBp	436	1,446.50	XLON	xVqN5fRW9om
30-Apr-2025	08:11:59	GBp	424	1,446.50	XLON	xVqN5fRW9oo
30-Apr-2025	08:11:48	GBp	686	1,447.00	XLON	xVqN5fRW9uI
30-Apr-2025	08:11:48	GBp	980	1,447.50	XLON	xVqN5fRW9uN
30-Apr-2025	08:09:51	GBp	489	1,449.50	XLON	xVqN5fRXsRm
30-Apr-2025	08:09:51	GBp	510	1,450.00	XLON	xVqN5fRXsQd
30-Apr-2025	08:09:10	GBp	568	1,451.00	XLON	xVqN5fRXt90
30-Apr-2025	08:09:09	GBp	487	1,451.50	XLON	xVqN5fRXtBb
30-Apr-2025	08:09:09	GBp	697	1,452.00	XLON	xVqN5fRXtBd
30-Apr-2025	08:08:50	GBp	11	1,452.00	XLON	xVqN5fRXqZP
30-Apr-2025	08:08:50	GBp	476	1,452.00	XLON	xVqN5fRXqZR
30-Apr-2025	08:08:09	GBp	713	1,448.50	XLON	xVqN5fRXq3F
30-Apr-2025	08:08:09	GBp	1,017	1,449.00	XLON	xVqN5fRXq3H
30-Apr-2025	08:06:58	GBp	289	1,449.50	XLON	xVqN5fRXrwW
30-Apr-2025	08:06:58	GBp	620	1,449.50	XLON	xVqN5fRXrwY
30-Apr-2025	08:06:55	GBp	1,297	1,450.00	XLON	xVqN5fRXr7Y
30-Apr-2025	08:06:20	GBp	566	1,449.00	XLON	xVqN5fRXrI9
30-Apr-2025	08:05:22	GBp	603	1,446.00	XLON	xVqN5fRXoUi
30-Apr-2025	08:05:19	GBp	672	1,446.00	XLON	xVqN5fRXoOO
30-Apr-2025	08:04:58	GBp	837	1,441.00	XLON	xVqN5fRXp5V
30-Apr-2025	08:04:16	GBp	561	1,441.00	XLON	xVqN5fRXmmg
30-Apr-2025	08:04:16	GBp	714	1,441.50	XLON	xVqN5fRXmp2
30-Apr-2025	08:03:55	GBp	113	1,439.00	XLON	xVqN5fRXmJ$
30-Apr-2025	08:03:55	GBp	740	1,439.00	XLON	xVqN5fRXmJz
30-Apr-2025	08:03:46	GBp	733	1,438.50	XLON	xVqN5fRXnak
30-Apr-2025	08:03:46	GBp	1,048	1,439.00	XLON	xVqN5fRXnam
30-Apr-2025	08:02:00	GBp	384	1,427.50	XLON	xVqN5fRXyi6
30-Apr-2025	08:02:00	GBp	257	1,428.00	XLON	xVqN5fRXyi8
30-Apr-2025	08:02:00	GBp	294	1,428.00	XLON	xVqN5fRXyiA
30-Apr-2025	08:01:28	GBp	710	1,436.00	XLON	xVqN5fRXyOF
30-Apr-2025	08:01:28	GBp	679	1,438.50	XLON	xVqN5fRXyOV
30-Apr-2025	08:01:28	GBp	855	1,438.00	XLON	xVqN5fRXyRZ
30-Apr-2025	08:01:22	GBp	684	1,438.00	XLON	xVqN5fRXzY8
30-Apr-2025	08:01:22	GBp	575	1,438.50	XLON	xVqN5fRXzYA

GSK enquiries
Media:	Tim Foley	+44 (0) 20 8047 5502	(London)
	Kathleen Quinn	+1 202 603 5003	(Washington DC)
Investor Relations:	Constantin Fest	+44 (0) 7831 826525	(London)
	James Dodwell	+44 (0) 20 8047 2406	(London)
	Mick Readey	+44 (0) 7990 339653	(London)
	Steph Mountifield	+44 (0) 7796 707505	(London)
	Jeff McLaughlin	+1 215 751 7002	(Philadelphia)
	Frannie DeFranco	+1 215 751 3126	(Philadelphia)

Cautionary statement regarding forward-looking statements

GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.

Registered in England & Wales:

No. 3888792

Registered Office:

79 New Oxford Street

London

WC1A 1DG

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.

	GSK plc
	(Registrant)
Date: May 01, 2025
	By:/s/ VICTORIA WHYTE --------------------------
	Victoria Whyte
	Authorised Signatory for and on
	behalf of GSK plc