EX-1 2 flo_ii.htm flo_ii.htm
 
 

 

                                   SCHEDULE II
                            INFORMATION WITH RESPECT TO
                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                   SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-)             PRICE(2)
 COMMON STOCK-FLOWERS FOODS INC
          GAMCO ASSET MANAGEMENT INC.
                       9/12/07            3,500-           21.2048
                       9/11/07            1,200-           21.5800
                       9/11/07            5,000-           21.5433
                       9/11/07            4,000-           21.4885
                       9/10/07            6,000-           21.1933
                       9/10/07            2,500-           21.1156
                       9/06/07            4,500-           21.3545
                       9/06/07            6,000-           21.4123
                       9/05/07            1,500-           20.7573
                       9/05/07            7,153-           20.7586
                       9/04/07            1,500-           20.7000
                       9/04/07            2,000-           20.7004
                       8/31/07              500-           21.1200
                       8/29/07              700-           20.6000
                       8/29/07            2,000-           20.1820
                       8/27/07              400-           20.5500
                       8/24/07              450-           20.3256
                       8/24/07            2,000-           20.4500
                       8/22/07            5,000-           20.6865
                       8/21/07            5,000-           20.5411
                       8/20/07            1,200-           20.3608
                       8/14/07              250-           20.4800
                       8/13/07              412-           20.8851
                       8/13/07              500-           21.2200
                       8/10/07           10,000-           20.0238
                       8/09/07            1,550-           20.0133
                       8/08/07            5,000-           21.7348
                       8/06/07              450-           20.6800
                       7/24/07            2,500-           21.4745
                       7/24/07            2,450-           21.5265
                       7/23/07            1,512-           21.9171
                       7/19/07            2,750-           22.7705
                       7/16/07              550-           22.4043
                       7/16/07            2,950-           22.5600
           GABELLI FUNDS, LLC.
               GABELLI GLOBAL HEALTHCARE & WELLNESS RX
                       9/07/07            2,000            20.7500
                       8/09/07            5,000            19.1926
                       8/03/07            3,000            20.9917
                       7/31/07            2,000            20.6965
                       7/23/07            9,700            22.1109
               GABELLI ASSET FUND
                       9/11/07           15,000-           21.4834
                       7/19/07            5,000-           22.6548
                       7/17/07           10,000-           22.7826
                 
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NYSE.
                 
(2) PRICE EXCLUDES COMMISSION.