EX-1 4 flwfvabcd.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-FLOWERS FOODS INC GAMCO INVESTORS, INC. 12/20/02 1,000- 18.3500 12/18/02 3,500 19.2500 12/18/02 1,450- 19.2379 12/18/02 1,000- 19.3000 12/18/02 2,000 19.1325 12/18/02 7,900 19.2404 12/17/02 2,250- 19.7887 12/16/02 2,000 21.7450 12/16/02 3,000 21.7000 12/16/02 3,000 21.7500 12/13/02 1,500 21.8800 12/12/02 2,000 22.4950 12/11/02 2,000 22.5950 12/09/02 2,000 23.1900 12/06/02 3,500 23.3580 12/02/02 11,500 23.6162 11/29/02 4,000 24.0648 11/27/02 1,500- 23.7033 11/26/02 20,000- *DO 11/26/02 3,150- 23.0821 11/25/02 3,000 24.0500 11/22/02 2,000 23.8300 11/21/02 500 24.4160 11/20/02 2,000 23.6500 11/19/02 2,300 23.6578 11/19/02 1,000- 23.6800 11/19/02 150- 23.9000 11/19/02 1,000 23.6800 11/19/02 500- 23.7100 11/19/02 1,000- 23.6800 11/18/02 4,600 24.2783 11/15/02 900 24.5911 11/08/02 500 23.6800 11/04/02 1,000 23.2730 11/01/02 900- *DO 11/01/02 300 22.7267 10/31/02 2,600 21.4994 10/31/02 450 *DI 10/30/02 500 20.7340 10/30/02 2,250- 20.7233 10/30/02 800 20.6975 10/28/02 2,000 21.2340 10/28/02 450- 20.9000 10/25/02 3,000- *DO 10/24/02 500- 21.2600 SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-FLOWERS FOODS INC GAMCO INVESTORS, INC. 10/22/02 8,000 21.9516 10/22/02 90- 22.0000 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.