EX-1 2 floii.txt SCHEDULE II SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-FLOWERS FOODS INC GAMCO INVESTORS, INC. 4/30/01 3,000 27.0500 4/30/01 7,300 27.1781 4/30/01 4,000 27.2500 4/30/01 1,000- 27.0500 4/30/01 6,700 27.0496 4/30/01 700 27.0200 4/30/01 1,000 27.0000 4/27/01 300 26.4000 4/27/01 1,000- 26.6000 4/27/01 500 26.1100 4/27/01 400 25.1000 4/26/01 1,800 24.9916 4/26/01 2,000 25.1150 4/26/01 300 26.4000 4/26/01 500 26.1100 4/26/01 2,000 25.0505 4/26/01 300- 26.4000 4/26/01 900 25.0866 4/26/01 1,800 24.9917 4/26/01 1,300 24.9000 4/26/01 500- 26.1100 4/26/01 1,800- 24.9916 4/26/01 1,000 25.1180 4/25/01 1,000 24.8100 4/24/01 10,500 23.8041 4/24/01 9,000 24.0000 4/20/01 1,000 21.8860 4/20/01 20,000 21.9455 4/20/01 1,800 21.9228 4/19/01 1,800 21.8378 4/17/01 6,000 21.4342 4/17/01 7,000- 21.4626 4/17/01 7,000 21.3500 4/16/01 4,400 21.3540 4/12/01 2,500 21.5000 SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-FLOWERS FOODS INC GAMCO INVESTORS, INC. 4/12/01 500 21.5600 4/11/01 1,800 21.5800 4/11/01 4,500 21.5000 4/10/01 3,000 21.3930 4/09/01 400 21.5000 4/09/01 18,800 21.2500 4/09/01 9,400- 21.2500 4/09/01 5,000 21.2300 4/06/01 16,000 21.1644 4/06/01 20,000 21.0000 4/05/01 3,400 21.6500 4/05/01 7,400 20.9931 GABELLI FUNDS, LLC. GABELLI SMALL CAP GROWTH FUND 4/30/01 93,400 27.0252 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION.