EX-1 2 c88766exv1.htm EXHIBIT 1 Exhibit 1
EXHIBIT 1
                 
    Number of Shares    
Date   Purchased/(Sold)   Price per Share
5/26/09
     (1,900 )   $ 3.3500  
6/1/09
     (51,200 )   $ 3.1339  
6/2/09
     (65,900 )   $ 3.1300  
6/3/09
     (50,000 )   $ 3.0550  
6/5/09
     (40,000 )   $ 3.4868  
6/22/09
     76,400     $ 2.8400  
6/23/09
     4,000     $ 2.7622  
6/24/09
     21,100     $ 2.7170  
6/25/09
     16,800     $ 2.7806  
7/7/09
     75,000     $ 2.8047  
7/8/09
     55,000     $ 2.8015  
7/10/09
     25,000     $ 2.6066  
7/13/09
     (38,900 )   $ 3.0000  
7/15/09
     (100,500 )   $ 3.0000  
7/16/09
     (79,800 )   $ 3.0304  
7/20/09
     (250,000 )   $ 3.2863  
7/22/09
     (250,000 )   $ 3.5960  
7/23/09
     (230,000 )   $ 3.9916  
7/24/09
     (305,000 )   $ 4.1630  
7/27/09
     (105,900 )   $ 4.4563  
7/27/09
     (8,000 )   $ 4.3500  
7/28/09
     (64,939 )   $ 4.3000  
7/29/09
     (100,588 )   $ 4.3721  
7/30/09
     (184,000 )   $ 4.4020  
7/31/09
     25,000     $ 4.3224