-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, T/CSv6eguQnLUZMQ8zIc+kbePr1/fcuTLcJaK/7N1b4QfcPWniKl7thjcc6bJpts dl69+nRBc6kU5ZAFGDXw6w== 0001359824-08-000007.txt : 20080213 0001359824-08-000007.hdr.sgml : 20080213 20080213101555 ACCESSION NUMBER: 0001359824-08-000007 CONFORMED SUBMISSION TYPE: SC 13D PUBLIC DOCUMENT COUNT: 5 FILED AS OF DATE: 20080213 DATE AS OF CHANGE: 20080213 SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: ORIENT EXPRESS HOTELS LTD CENTRAL INDEX KEY: 0001115836 STANDARD INDUSTRIAL CLASSIFICATION: HOTELS & MOTELS [7011] IRS NUMBER: 980223493 FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D SEC ACT: 1934 Act SEC FILE NUMBER: 005-60303 FILM NUMBER: 08601343 BUSINESS ADDRESS: STREET 1: 41 CEDAR AVE STREET 2: PO BOX HM 1179 CITY: HAMILTON HM EX BERMU STATE: D0 ZIP: 00000 BUSINESS PHONE: 2127323200 MAIL ADDRESS: STREET 1: SEA CONTAINERS HOUSE STREET 2: 20 UPPER GROUND LONDON UK SEL 9PF FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: D. E. SHAW & CO, L.P. CENTRAL INDEX KEY: 0001009268 IRS NUMBER: 133695715 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D BUSINESS ADDRESS: STREET 1: 39TH FLOOR, TOWER 45 STREET 2: 120 WEST FORTY-FIFTH STREET CITY: NEW YORK STATE: NY ZIP: 10036 BUSINESS PHONE: 2124780000 MAIL ADDRESS: STREET 1: 39TH FLOOR, TOWER 45 STREET 2: 120 WEST FORTY-FIFTH STREET CITY: NEW YORK STATE: NY ZIP: 10036 FORMER COMPANY: FORMER CONFORMED NAME: SHAW D E & CO L P /NY/ DATE OF NAME CHANGE: 19990421 SC 13D 1 schedule.htm ORIENT-EXPRESS HOTELS LTD. SCHEDULE 13D schedule.htm


OMB APPROVAL
OMB Number:
Expires:                                              February 28, 2009
Estimated average burden
hours per response                                                  14.5



UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

SCHEDULE 13D
Under the Securities Exchange Act of 1934

Orient-Express Hotels Ltd.

(Name of Issuer)

Class A Common Stock, $0.01 par value

(Title of Class Securities)


G67743107


D. E. Shaw & Co., L.P.
Attn:  Compliance Department
120 West Forty-Fifth Street
Floor 39, Tower 45
New York, NY 10036
212-478-0000

(Name, Address and Telephone Number of Person
Authorized to Receive Notices and Communications)

Copies to:

Christopher Boies, Esq.
Boies, Schiller & Flexner LLP
575 Lexington Avenue
New York, NY 10022

February 12, 2008

(Date of Event which Requires Filing of this Statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box. x

Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See §240.13d-7 for other parties to whom copies are to be sent.

*The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.

The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934, as amended (the “Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).

 
 

 


CUSIP No.
G67743107
1
Name of Reporting Person.
I.R.S. IDENTIFICATION
 
D. E. Shaw Valence Portfolios, L.L.C.
FEIN 13-4046559
2
Check the Appropriate Box if a Member of a Group (See
Instructions)
(a) o
(b) o
3
SEC Use Only
 
 
4
Source of Funds (See Instructions)
 
WC
5
Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e) o
 
6
Citizenship or Place of Organization
 
Delaware
Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With
 
7
Sole Voting Power
 
-0-
8
Shared Voting Power
 
2,256,3651
9
Sole Dispositive Power
 
-0-
10
Shared Dispositive Power
 
2,256,3651
11
Aggregate Amount Beneficially Owned by Each Reporting Person
 
2,256,3651
12
Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions) o
 
 
13
Percent of Class Represented by Amount in Row (11)
 
5.3%
14
Type of Reporting Person (See Instructions)
 
OO


 
1 The 2,256,365 Common Shares set forth above include (a) 2,255,365 Common Shares owned by Valence, and (b) 1,000 Common Shares that Valence has the right to acquire through the exercise of listed call options.



CUSIP No.
G67743107
1
Name of Reporting Person.
I.R.S. IDENTIFICATION
 
D. E. Shaw Oculus Portfolios, L.L.C.
FEIN 20-0805088
2
Check the Appropriate Box if a Member of a Group (See
Instructions)
(a) o
(b) o
3
SEC Use Only
 
 
4
Source of Funds (See Instructions)
 
WC
5
Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e) o
 
6
Citizenship or Place of Organization
 
Delaware
Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With
 
7
Sole Voting Power
 
-0-
8
Shared Voting Power
 
174,822
9
Sole Dispositive Power
 
-0-
10
Shared Dispositive Power
 
174,822
11
Aggregate Amount Beneficially Owned by Each Reporting Person
 
174,822
12
Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions) o
 
13
Percent of Class Represented by Amount in Row (11)
 
0.4%
14
Type of Reporting Person (See Instructions)
 
OO








CUSIP No.
G67743107
1
Name of Reporting Person.
I.R.S. IDENTIFICATION
 
D. E. Shaw & Co., L.L.C.
FEIN 13-3799946
2
Check the Appropriate Box if a Member of a Group (See
Instructions)
(a) o
(b) o
3
SEC Use Only
 
 
4
Source of Funds (See Instructions)
 
AF
5
Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e) o
 
6
Citizenship or Place of Organization
 
Delaware
Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With
 
7
Sole Voting Power
 
-0-
8
Shared Voting Power
 
174,853
9
Sole Dispositive Power
 
-0-
10
Shared Dispositive Power
 
174,853
11
Aggregate Amount Beneficially Owned by Each Reporting Person
 
174,853
12
Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions) o
 
 
13
Percent of Class Represented by Amount in Row (11)
 
0.4%
14
Type of Reporting Person (See Instructions)
 
OO







CUSIP No.
G67743107
1
Name of Reporting Person.
I.R.S. IDENTIFICATION
 
D. E. Shaw & Co., L.P.
FEIN 13-3695715
2
Check the Appropriate Box if a Member of a Group (See Instructions)
(a) o
(b) o
3
SEC Use Only
 
 
4
Source of Funds (See Instructions)
 
AF
5
Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e) o
 
6
Citizenship or Place of Organization
 
Delaware
Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With
 
7
Sole Voting Power
 
-0-
8
Shared Voting Power
 
2,431,218
9
Sole Dispositive Power
 
-0-
10
Shared Dispositive Power
 
2,431,218
11
Aggregate Amount Beneficially Owned by Each Reporting Person
 
2,431,218
12
Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions) o
 
 
13
Percent of Class Represented by Amount in Row (11)
 
5.7%
14
Type of Reporting Person (See Instructions)
 
IA, PN







CUSIP No.
G67743107
1
Name of Reporting Person.
I.R.S. IDENTIFICATION
 
David E. Shaw
2
Check the Appropriate Box if a Member of a Group (See Instructions)
(a) o
(b)o
3
SEC Use Only
 
 
4
Source of Funds (See Instructions)
 
AF
5
Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e) o
 
6
Citizenship or Place of Organization
 
United States
Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With
 
7
Sole Voting Power
 
-0-
8
Shared Voting Power
 
2,431,218
9
Sole Dispositive Power
 
-0-
10
Shared Dispositive Power
 
2,431,218
11
Aggregate Amount Beneficially Owned by Each Reporting Person
 
2,431,218
12
Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions) o
 
13
Percent of Class Represented by Amount in Row (11)
 
5.7%
14
Type of Reporting Person (See Instructions)
 
IN

 
 

 


Item 1.
Security and the Issuer
 
 
This statement on Schedule 13D relates to the shares of Class A Common Stock, $0.01 par value per share (the “Common Shares”), of Orient-Express Hotels Ltd. (the “Issuer”).  The principal executive offices of the Issuer are located at 22 Victoria Street, P.O. Box HM 1179, Hamilton HMEX, Bermuda.
 
Item 2.
Identity and Background
 
 
(a), (f) This statement is filed on behalf of D. E. Shaw Valence Portfolios, L.L.C., a Delaware limited liability company (“Valence”), D. E. Shaw Oculus Portfolios, L.L.C., a Delaware limited liability company (“Oculus”), D. E. Shaw & Co., L.L.C., a Delaware limited liability company (“DESCO LLC”), D. E. Shaw & Co., L.P., a Delaware limited partnership (“DESCO LP”), and David E. Shaw, a citizen of the United States of America (“David E. Shaw”, and together with Valence, Oculus, DESCO LLC, and DESCO LP, collectively, the “Reporting Persons”).  The Reporting Persons are filing jointly, and the agreement among the Reporting Persons to file jointly is attached hereto as Exhibit 3 and incorporated herein by reference.
 
(b) The business address and principal office, as applicable, of all Reporting Persons is 120 West Forty-Fifth Street, 39th Floor, Tower 45, New York, NY 10036.
 
(c) The principal business of Valence is that of a limited liability company focusing primarily on equity and equity-linked securities related investment strategies.  The principal business of Oculus is that of a limited liability company focusing primarily on designated higher volatility investment strategies.  Neither Valence nor Oculus has any executive officers or directors.  The principal business of DESCO LLC is to act as managing member to certain funds, including, without limitation, Oculus. The principal business of DESCO LP is to act as an investment adviser to certain funds, including, without limitation, Valence and Oculus.  DESCO LP is also the managing member to certain funds, including, without limitation, Valence.  D. E. Shaw & Co., Inc., a Delaware corporation (“DESCO Inc.”), is the general partner of DESCO LP.  D. E. Shaw & Co. II, Inc., a Delaware corporation (“DESCO II, Inc.”), is the managing member of DESCO LLC.  David E. Shaw is the president and sole shareholder of DESCO Inc. and DESCO II, Inc.
 
(d), (e) During the last five years, neither any Reporting Person nor, to the best knowledge of any Reporting Person, any person named in this Item 2, has been (i) convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors) or (ii) a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree, or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws or finding any violations with respect to such laws.
 
Item 3.
Source and Amount of Funds or Other Consideration
 
 
In acquiring 2,255,365 Common Shares owned by Valence, Valence expended approximately $125,384,746.61 (excluding commissions) of its working capital.  In acquiring call options for 1,000 Common Shares, Valence expended approximately $1,250.00 (excluding commissions) of its working capital.  In acquiring 174,822 Common Shares owned by Oculus, Oculus expended approximately $9,890,902.50 (excluding commissions) of its working capital.
 
Item 4.
Purpose of Transaction
 
 
Valence and Oculus made the purchases noted in Item 3 above for investment purposes.  Valence and Oculus will review their investments in the Common Shares from time to time and subject to applicable law and regulation and depending upon certain factors, including, without limitation, the financial performance of the Issuer, the availability and price of the Common Shares or other securities related to the Issuer, and other general market and investment conditions, Valence and Oculus may determine to:
 
· 
 
acquire additional Common Shares through open market purchases or otherwise;
· 
 
sell, trade, engage in short selling of, hedge, or enter into any similar transactions with respect to the Common Shares through the open market or otherwise; or
· 
 
otherwise engage or participate in a transaction with the purpose or effect of changing or influencing the control of the Issuer.
Such transactions may take place at any time and without prior notice.  There can be no assurance, however, that any Reporting Person will take any such actions.
 
As part of Valence’s and Oculus’ ongoing review of their investments in the Common Shares, Valence and Oculus will from time to time hold talks or discussions with, write letters to and repond to inquiries from various parties, including, without limitation, the Issuer’s Board of Directors, management or represenatives, other shareholders, and other persons or entities, regarding the Issuer’s affairs and strategic alternatives.
 
Without limiting the generality of the foregoing, Valence has sent a letter to the Chairman of the Board of the Issuer, dated February 13, 2008 (the “Issuer Letter”), expressing certain concerns with respect to the Company’s corporate governance structure, including the rights of the Company’s Super Voting Class B shares and whether owners of the Company’s Class A shares will have the opportunity to hold a definitive and binding vote regarding a merger or sale of the Company should a proposal be made. Valence and Oculus believe that the lack of clarity on these points may (i) hinder interested parties from making such a proposal and (ii) create an unnecessary and significant valuation discount.
 
The Reporting Persons have attached the Issuer Letter to this Schedule 13D as Exhibit 4.
 
Based on the above-referenced Issuer Letter and other discussions or inquiries that Valence and Oculus may undertake from time to time, and subject to applicable law and regulation and depending upon certain factors, including, without limitation, the financial performance of the Issuer, the availability and price of the Common Shares or other securities related to the Issuer, and other general market investment conditions, Valence and Oculus may determine to pursue various strategic alternatives in respect of their investments in the Issuer.  Such actions may include, without limitation, direct or indirect participation in the following:
 
· 
 
forming and conducting potential strategic developments and plans related to the Issuer;
· 
 
seeking representation on the Board of Directors of the Issuer;
· 
 
seeking to acquire control of the Issuer through a merger, proxy solicitation, tender offer, exchange offer or otherwise;
· 
 
restructuring and effecting other significant transactions with respect to the Issuer;
· 
 
participating in a “going-private” transaction;
· 
 
taking any other actions that could have the purpose or effect of directly or indirectly changing or influencing control of the Issuer; or
· 
 
providing financing for any of the foregoing.
Such transactions may take place at any time and without prior notice.  There can be no assurance, however, that the possible courses of action expressed in the immediately preceding sentence will be pursued or, if pursued, will be consummated by Valence, Oculus, or any other Reporting Person.
 
Item 5.
Interest in Securities of the Issuer
 
 
(a), (b) Based upon the Issuer’s Form 10-Q, filed with the Securities and Exchange Commission on November 9, 2007, there were 42,456,000 Common Shares issued and outstanding as of October 31, 2007.  The 2,256,365 Common Shares beneficially owned by Valence (the “Valence Shares”) represent approximately 5.3% of the Common Shares issued and outstanding.The 174,822 Common Shares beneficially owned by Oculus (the “Oculus Shares”) represent approximately 0.4% of the Common Shares issued and outstanding.  The 174,853 Common Shares beneficially owned by DESCO LLC (the “DESCO LLC Shares”) represent approximately 0.4% of the Common Shares issued and outstanding.  The DESCO LLC Shares are comprised of (i) the Oculus Shares and (ii) 31 Common Shares directly held by D. E. Shaw Synoptic Portfolios 2, L.L.C. (the “Synoptic Shares”).  The 2,431,218 Common Shares beneficially owned by DESCO LP (the “DESCO LP Shares”) represent approximately 5.7% of the Common Shares issued and outstanding.  The DESCO LP Shares are comprised of (i) the Valence Shares, (ii) the Oculus Shares, and (iii) the Synoptic Shares.
 
Valence has the power to vote or to direct the vote of (and the power to dispose or direct the disposition of) the Valence Shares.  Oculus has the power to vote or to direct the vote of (and the power to dispose or direct the disposition of) the Oculus Shares.  Valence disclaims beneficial ownership of the Oculus Shares and the Synoptic Shares, and Oculus disclaims beneficial ownership of the Valence Shares and the Synoptic Shares.
 
DESCO LP, as managing member and investment adviser of Valence and investment adviser of Oculus and D. E. Shaw Synoptic Portfolios 2, L.L.C. (“Synoptic”), may be deemed to have the shared power to vote or direct the vote of (and the shared power to dispose or direct the disposition of) the Valence Shares, the Oculus Shares, and the Synoptic Shares.  DESCO LLC, as Oculus’ and Synoptic’s managing member, may be deemed to have the shared power to vote or direct the vote of (and the shared power to dispose or direct the disposition of) the Oculus Shares and the Synoptic Shares.  As managing member of DESCO LLC, DESCO II, Inc. may be deemed to have the shared power to vote or to direct the vote of (and the shared power to dispose or direct the disposition of) the Oculus Shares and the Synoptic Shares.  As general partner of DESCO LP, DESCO Inc. may be deemed to have the shared power to vote or to direct the vote of (and the shared power to dispose or direct the disposition of) the Valence Shares, the Oculus Shares, and the Synoptic Shares.  None of DESCO LP, DESCO LLC, DESCO Inc., or DESCO II, Inc., owns any Common Shares directly, and each such entity disclaims beneficial ownership of the Valence Shares, the Oculus Shares, and the Synoptic Shares.
 
David E. Shaw does not own any shares directly.  By virtue of David E. Shaw’s position as President and sole shareholder of DESCO Inc., which is the general partner of DESCO LP, which in turn is the managing member and investment adviser of Valence, and the investment adviser of Oculus and Synoptic, and by virtue of David E. Shaw’s position as President and sole shareholder of DESCO II, Inc., which is the managing member of DESCO LLC, which in turn is the managing member of Oculus and Synoptic, David E. Shaw may be deemed to have the shared power to vote or direct the vote of (and the shared power to dispose or direct the disposition of) the Valence Shares, the Oculus Shares, and the Synoptic Shares.  David E. Shaw disclaims beneficial ownership of the Valence Shares, the Oculus Shares, and the Synoptic Shares.
 
As of the date hereof, neither any Reporting Person nor, to the best knowledge of any Reporting Person, any of the persons set forth in Item 2, owns any Common Shares other than those set forth in this Item 5.
 
 
(c) The trading dates, number of Common Shares purchased or sold, and the price per share for all transactions by the Reporting Persons in the Common Shares within the last 60 days, which were all brokered transactions, are set forth below:


 
1 The 2,256,365 Common Shares set forth above include (a) 2,255,365 Common Shares owned by Valence, and (b) 1,000 Common Shares that Valence has the right to acquire through the exercise of listed call options.



Name
Date
Price per Share
Number of Shares Purchased/(Sold)
Oculus
12/17/2007
$56.93
100
Oculus
12/17/2007
$57.10
200
Oculus
12/17/2007
$57.10
400
Oculus
12/17/2007
$57.17
200
Oculus
12/17/2007
$57.17
100
Oculus
12/17/2007
$57.20
100
Oculus
12/17/2007
$57.24
200
Oculus
12/17/2007
$57.29
200
Oculus
12/17/2007
$57.35
300
Oculus
12/17/2007
$57.43
400
Oculus
12/18/2007
$56.81
300
Oculus
12/19/2007
$56.60
100
Oculus
12/19/2007
$56.67
100
Oculus
12/19/2007
$56.73
100
Oculus
12/19/2007
$56.88
300
Oculus
12/19/2007
$56.96
200
Oculus
12/19/2007
$56.98
200
Oculus
12/19/2007
$57.03
200
Oculus
12/19/2007
$57.08
200
Oculus
12/19/2007
$57.09
100
Oculus
12/19/2007
$57.13
100
Oculus
12/19/2007
$57.14
500
Oculus
12/19/2007
$57.14
100
Oculus
12/19/2007
$57.18
200
Oculus
12/19/2007
$57.20
100
Oculus
12/19/2007
$57.22
200
Oculus
12/19/2007
$57.23
200
Oculus
12/19/2007
$57.28
100
Oculus
12/19/2007
$57.32
200
Oculus
12/19/2007
$57.33
100
Oculus
12/19/2007
$57.42
200
Oculus
12/19/2007
$57.60
200
Oculus
12/20/2007
$55.84
200
Oculus
12/20/2007
$55.87
200
Oculus
12/20/2007
$55.88
200
Oculus
12/20/2007
$55.90
200
Oculus
12/20/2007
$56.08
100
Oculus
12/20/2007
$56.13
100
Oculus
12/24/2007
$56.87
300
Oculus
12/24/2007
$56.99
1,300
Oculus
12/24/2007
$57.02
200
Oculus
12/24/2007
$57.05
300
Oculus
12/24/2007
$57.07
400
Oculus
12/27/2007
$56.86
500
Oculus
12/27/2007
$56.87
300
Oculus
12/27/2007
$56.91
500
Oculus
12/27/2007
$56.97
500
Oculus
12/27/2007
$57.01
400
Oculus
12/27/2007
$57.15
300
Oculus
12/27/2007
$57.21
100
Oculus
12/27/2007
$57.27
300
Oculus
12/27/2007
$57.27
100
Oculus
12/27/2007
$57.45
400
Oculus
12/27/2007
$57.90
200
Oculus
12/27/2007
$58.01
400
Oculus
12/28/2007
$57.61
200
Oculus
12/28/2007
$57.64
200
Oculus
12/28/2007
$57.73
100
Oculus
12/28/2007
$57.78
200
Oculus
12/28/2007
$57.85
300
Oculus
12/28/2007
$57.89
300
Oculus
12/28/2007
$57.91
200
Oculus
12/28/2007
$57.91
300
Oculus
12/28/2007
$58.13
100
Oculus
12/28/2007
$58.33
200
Oculus
12/28/2007
$58.39
400
Oculus
12/28/2007
$58.40
400
Oculus
12/31/2007
$57.34
500
Oculus
12/31/2007
$57.56
300
Oculus
1/2/2008
$56.40
300
Oculus
1/2/2008
$56.61
300
Oculus
1/2/2008
$56.63
400
Oculus
1/2/2008
$56.66
200
Oculus
1/2/2008
$56.76
300
Oculus
1/2/2008
$56.81
300
Oculus
1/2/2008
$56.86
100
Oculus
1/2/2008
$56.89
100
Oculus
1/2/2008
$56.91
400
Oculus
1/2/2008
$56.94
300
Oculus
1/2/2008
$56.96
400
Oculus
1/2/2008
$56.97
300
Oculus
1/2/2008
$57.02
400
Oculus
1/2/2008
$57.04
200
Oculus
1/2/2008
$57.05
400
Oculus
1/2/2008
$57.06
100
Oculus
1/2/2008
$57.18
500
Oculus
1/2/2008
$57.39
200
Oculus
1/3/2008
$55.78
200
Oculus
1/3/2008
$55.94
300
Oculus
1/3/2008
$56.18
300
Oculus
1/3/2008
$56.27
200
Oculus
1/3/2008
$56.27
200
Oculus
1/3/2008
$56.28
300
Oculus
1/3/2008
$56.86
100
Oculus
1/3/2008
$56.94
200
Oculus
1/3/2008
$56.94
200
Oculus
1/3/2008
$56.95
100
Oculus
1/3/2008
$56.97
500
Oculus
1/3/2008
$57.01
200
Oculus
1/3/2008
$57.04
400
Oculus
1/3/2008
$57.04
400
Oculus
1/3/2008
$57.04
300
Oculus
1/3/2008
$57.05
200
Oculus
1/3/2008
$57.05
200
Oculus
1/3/2008
$57.08
200
Oculus
1/3/2008
$57.09
300
Oculus
1/3/2008
$57.21
100
Oculus
1/3/2008
$57.27
500
Oculus
1/3/2008
$57.29
300
Oculus
1/3/2008
$57.36
200
Oculus
1/3/2008
$57.46
600
Oculus
1/3/2008
$57.59
300
Oculus
1/3/2008
$57.67
200
Oculus
1/3/2008
$57.68
200
Oculus
1/4/2008
$55.41
300
Oculus
1/4/2008
$55.56
500
Oculus
1/4/2008
$55.71
500
Oculus
1/4/2008
$55.83
300
Oculus
1/4/2008
$55.84
400
Oculus
1/4/2008
$55.89
200
Oculus
1/4/2008
$55.91
300
Oculus
1/4/2008
$55.96
400
Oculus
1/4/2008
$55.96
500
Oculus
1/4/2008
$55.97
200
Oculus
1/4/2008
$55.97
300
Oculus
1/4/2008
$55.98
500
Oculus
1/4/2008
$56.00
200
Oculus
1/4/2008
$56.00
400
Oculus
1/4/2008
$56.00
300
Oculus
1/4/2008
$56.01
200
Oculus
1/4/2008
$56.06
200
Oculus
1/4/2008
$56.07
400
Oculus
1/7/2008
$56.40
400
Oculus
1/7/2008
$56.51
100
Oculus
1/7/2008
$56.61
400
Oculus
1/7/2008
$56.89
300
Oculus
1/7/2008
$57.00
300
Oculus
1/7/2008
$57.02
200
Oculus
1/7/2008
$57.17
200
Oculus
1/7/2008
$57.46
200
Oculus
1/7/2008
$57.59
200
Oculus
1/7/2008
$57.75
500
Oculus
1/7/2008
$57.80
100
Oculus
1/7/2008
$57.92
300
Oculus
1/7/2008
$57.94
200
Oculus
1/7/2008
$57.96
500
Oculus
1/7/2008
$57.96
200
Oculus
1/7/2008
$57.98
300
Oculus
1/7/2008
$57.99
300
Oculus
1/7/2008
$57.99
200
Oculus
1/7/2008
$58.01
200
Oculus
1/7/2008
$58.04
500
Oculus
1/7/2008
$58.05
200
Oculus
1/7/2008
$58.07
100
Oculus
1/7/2008
$58.15
200
Oculus
1/7/2008
$58.26
200
Oculus
1/7/2008
$58.30
200
Oculus
1/7/2008
$58.51
200
Oculus
1/8/2008
$57.77
300
Oculus
1/8/2008
$57.80
200
Oculus
1/8/2008
$57.91
200
Oculus
1/8/2008
$57.91
300
Oculus
1/8/2008
$57.92
100
Oculus
1/8/2008
$57.93
300
Oculus
1/8/2008
$57.94
200
Oculus
1/8/2008
$57.96
500
Oculus
1/8/2008
$57.96
200
Oculus
1/8/2008
$58.01
1,600
Oculus
1/8/2008
$58.04
200
Oculus
1/8/2008
$58.13
200
Oculus
1/9/2008
$56.76
300
Oculus
1/9/2008
$56.81
200
Oculus
1/9/2008
$56.86
300
Oculus
1/9/2008
$56.91
200
Oculus
1/9/2008
$56.92
400
Oculus
1/9/2008
$56.96
200
Oculus
1/9/2008
$56.98
200
Oculus
1/9/2008
$57.01
200
Oculus
1/9/2008
$57.05
100
Oculus
1/9/2008
$57.08
200
Oculus
1/9/2008
$57.09
100
Oculus
1/9/2008
$57.09
300
Oculus
1/9/2008
$57.11
100
Oculus
1/9/2008
$57.11
300
Oculus
1/9/2008
$57.12
300
Oculus
1/9/2008
$57.14
100
Oculus
1/9/2008
$57.15
200
Oculus
1/9/2008
$57.16
800
Oculus
1/9/2008
$57.17
100
Oculus
1/9/2008
$57.17
300
Oculus
1/9/2008
$57.17
300
Oculus
1/9/2008
$57.18
200
Oculus
1/9/2008
$57.28
200
Oculus
1/9/2008
$57.38
300
Oculus
1/9/2008
$57.41
300
Oculus
1/9/2008
$57.47
300
Oculus
1/9/2008
$57.48
100
Oculus
1/10/2008
$56.00
300
Oculus
1/10/2008
$56.20
400
Oculus
1/10/2008
$56.23
400
Oculus
1/10/2008
$56.47
200
Oculus
1/10/2008
$56.52
200
Oculus
1/10/2008
$56.58
200
Oculus
1/10/2008
$56.59
100
Oculus
1/10/2008
$56.61
500
Oculus
1/10/2008
$56.61
400
Oculus
1/10/2008
$56.61
300
Oculus
1/10/2008
$56.62
300
Oculus
1/10/2008
$56.63
100
Oculus
1/10/2008
$56.67
300
Oculus
1/10/2008
$56.67
200
Oculus
1/10/2008
$56.71
200
Oculus
1/10/2008
$56.75
400
Oculus
1/10/2008
$56.75
200
Oculus
1/10/2008
$56.79
300
Oculus
1/10/2008
$56.80
300
Oculus
1/10/2008
$56.90
300
Oculus
1/10/2008
$56.90
100
Oculus
1/10/2008
$56.92
300
Oculus
1/10/2008
$56.96
500
Oculus
1/10/2008
$56.97
300
Oculus
1/11/2008
$55.48
200
Oculus
1/11/2008
$55.51
200
Oculus
1/11/2008
$55.52
200
Oculus
1/11/2008
$55.55
200
Oculus
1/11/2008
$55.74
500
Oculus
1/11/2008
$55.77
200
Oculus
1/11/2008
$55.84
100
Oculus
1/11/2008
$55.91
300
Oculus
1/11/2008
$55.94
300
Oculus
1/11/2008
$55.95
300
Oculus
1/11/2008
$55.95
100
Oculus
1/11/2008
$55.96
200
Oculus
1/11/2008
$55.96
100
Oculus
1/11/2008
$55.97
500
Oculus
1/11/2008
$55.99
300
Oculus
1/11/2008
$56.01
600
Oculus
1/11/2008
$56.04
600
Oculus
1/11/2008
$56.07
100
Oculus
1/11/2008
$56.09
300
Oculus
1/11/2008
$56.15
100
Oculus
1/11/2008
$56.20
200
Oculus
1/11/2008
$56.21
200
Oculus
1/11/2008
$56.30
100
Oculus
1/11/2008
$56.31
500
Oculus
1/11/2008
$56.35
300
Oculus
1/14/2008
$55.04
300
Oculus
1/14/2008
$55.17
400
Oculus
1/14/2008
$55.20
300
Oculus
1/14/2008
$55.81
100
Oculus
1/14/2008
$55.97
200
Oculus
1/14/2008
$56.01
200
Oculus
1/14/2008
$56.07
100
Oculus
1/14/2008
$56.09
200
Oculus
1/14/2008
$56.10
100
Oculus
1/14/2008
$56.11
600
Oculus
1/15/2008
$50.76
300
Oculus
1/15/2008
$50.80
100
Oculus
1/15/2008
$50.85
300
Oculus
1/15/2008
$50.97
300
Oculus
1/15/2008
$51.44
200
Oculus
1/15/2008
$51.71
400
Oculus
1/15/2008
$51.92
400
Oculus
1/15/2008
$51.93
400
Oculus
1/15/2008
$51.94
500
Oculus
1/15/2008
$52.08
100
Oculus
1/15/2008
$52.18
100
Oculus
1/15/2008
$52.21
400
Oculus
1/15/2008
$52.37
400
Oculus
1/15/2008
$52.57
200
Oculus
1/15/2008
$52.69
300
Oculus
1/15/2008
$52.69
100
Oculus
1/15/2008
$52.75
100
Oculus
1/15/2008
$52.78
200
Oculus
1/15/2008
$52.78
400
Oculus
1/15/2008
$52.79
100
Oculus
1/15/2008
$52.90
400
Oculus
1/15/2008
$53.20
400
Oculus
1/15/2008
$53.63
200
Oculus
1/16/2008
$49.00
200
Oculus
1/16/2008
$49.39
300
Oculus
1/16/2008
$49.44
300
Oculus
1/16/2008
$49.51
300
Oculus
1/16/2008
$49.76
300
Oculus
1/16/2008
$49.83
500
Oculus
1/16/2008
$49.99
500
Oculus
1/16/2008
$50.02
200
Oculus
1/17/2008
$49.75
500
Oculus
1/17/2008
$49.80
500
Oculus
1/17/2008
$49.89
100
Oculus
1/17/2008
$49.94
300
Oculus
1/17/2008
$50.19
300
Oculus
1/17/2008
$50.72
300
Oculus
1/18/2008
$48.05
400
Oculus
1/18/2008
$48.21
100
Oculus
1/18/2008
$48.31
300
Oculus
1/18/2008
$48.35
200
Oculus
1/18/2008
$48.53
300
Oculus
1/18/2008
$48.78
700
Oculus
1/18/2008
$49.01
400
Oculus
1/18/2008
$49.01
100
Oculus
1/18/2008
$49.03
300
Oculus
1/18/2008
$49.06
200
Oculus
1/22/2008
$46.86
200
Oculus
1/22/2008
$47.04
500
Oculus
1/22/2008
$47.09
200
Oculus
1/22/2008
$47.28
200
Oculus
1/22/2008
$47.35
600
Oculus
1/22/2008
$47.41
300
Oculus
1/22/2008
$47.54
200
Oculus
1/23/2008
$46.36
200
Oculus
1/23/2008
$46.48
500
Oculus
1/23/2008
$46.49
300
Oculus
1/23/2008
$46.50
300
Oculus
1/23/2008
$46.64
500
Oculus
1/23/2008
$46.77
600
Oculus
1/23/2008
$46.79
400
Oculus
1/23/2008
$47.76
100
Oculus
1/23/2008
$47.81
100
Oculus
1/23/2008
$47.82
100
Oculus
1/23/2008
$48.14
400
Oculus
1/23/2008
$49.64
300
Oculus
1/24/2008
$49.50
(300)
Oculus
1/24/2008
$49.61
(200)
Oculus
1/24/2008
$49.64
(200)
Oculus
1/24/2008
$49.82
(100)
Oculus
1/24/2008
$50.13
(100)
Oculus
1/24/2008
$50.21
(100)
Synoptic
12/19/2007
$57.21
(100)
Synoptic
12/20/2007
$55.85
300
Synoptic
12/20/2007
$56.29
(100)
Synoptic
12/21/2007
$56.77
50
Synoptic
1/4/2008
$55.97
1,900
Synoptic
1/7/2008
$57.52
(200)
Synoptic
1/7/2008
$57.53
(200)
Synoptic
1/7/2008
$57.63
(200)
Synoptic
1/7/2008
$57.97
(200)
Synoptic
1/8/2008
$57.80
(6)
Synoptic
1/8/2008
$57.85
100
Synoptic
1/8/2008
$57.88
400
Synoptic
1/8/2008
$58.20
(100)
Synoptic
1/8/2008
$58.22
(1,100)
Synoptic
1/9/2008
$57.18
(100)
Synoptic
1/10/2008
$56.91
(100)
Synoptic
1/11/2008
$56.04
(100)
Synoptic
1/11/2008
$56.11
100
Synoptic
1/11/2008
$56.20
100
Synoptic
1/15/2008
$50.65
(200)
Synoptic
1/15/2008
$51.96
(200)
Synoptic
1/16/2008
$49.01
100
Synoptic
1/16/2008
$49.10
100
Synoptic
1/16/2008
$49.20
100
Synoptic
1/16/2008
$50.00
215
Synoptic
1/16/2008
$50.06
207
Synoptic
1/16/2008
$51.28
(115)
Synoptic
1/17/2008
$49.73
(200)
Synoptic
1/17/2008
$49.82
(42)
Synoptic
1/17/2008
$49.99
(20)
Synoptic
1/18/2008
$48.26
(100)
Synoptic
1/18/2008
$48.42
(200)
Synoptic
1/18/2008
$48.44
(300)
Synoptic
1/18/2008
$48.46
(100)
Synoptic
1/18/2008
$48.63
(300)
Synoptic
1/18/2008
$48.67
400
Synoptic
1/18/2008
$48.80
350
Synoptic
1/18/2008
$49.03
100
Synoptic
1/22/2008
$47.04
10
Synoptic
1/22/2008
$47.06
148
Synoptic
1/22/2008
$47.23
21
Synoptic
1/22/2008
$47.37
100
Synoptic
1/22/2008
$47.39
100
Synoptic
1/22/2008
$47.54
200
Synoptic
1/22/2008
$47.91
100
Synoptic
1/23/2008
$46.55
(200)
Synoptic
1/23/2008
$46.58
(138)
Synoptic
1/23/2008
$46.59
(300)
Synoptic
1/23/2008
$46.74
235
Synoptic
1/23/2008
$46.92
2
Synoptic
1/23/2008
$47.77
89
Synoptic
1/23/2008
$48.12
300
Synoptic
1/23/2008
$49.36
(100)
Synoptic
1/23/2008
$49.56
(32)
Synoptic
1/23/2008
$49.83
(68)
Synoptic
1/24/2008
$49.44
(121)
Synoptic
1/24/2008
$50.51
(290)
Synoptic
1/24/2008
$50.54
100
Synoptic
1/25/2008
$51.82
148
Synoptic
1/28/2008
$49.75
151
Synoptic
1/28/2008
$49.97
100
Synoptic
1/28/2008
$50.09
100
Synoptic
1/28/2008
$50.11
100
Synoptic
1/28/2008
$50.34
(100)
Synoptic
1/28/2008
$51.04
(45)
Synoptic
1/28/2008
$51.49
(80)
Synoptic
1/29/2008
$52.84
(61)
Synoptic
1/29/2008
$53.16
(128)
Synoptic
1/29/2008
$53.17
(25)
Synoptic
1/30/2008
$51.69
(71)
Synoptic
1/31/2008
$50.67
40
Synoptic
1/31/2008
$51.43
100
Synoptic
1/31/2008
$52.18
(200)
Synoptic
1/31/2008
$52.52
100
Synoptic
2/1/2008
$52.39
56
Synoptic
2/1/2008
$52.40
44
Synoptic
2/1/2008
$54.38
14
Synoptic
2/4/2008
$53.42
(89)
Synoptic
2/7/2008
$50.09
87
Synoptic
2/7/2008
$50.21
58
Synoptic
2/7/2008
$51.15
(96)
Synoptic
2/11/2008
$51.20
(12)
Valence
12/17/2007
$56.83
200
Valence
12/17/2007
$56.93
400
Valence
12/17/2007
$57.00
500
Valence
12/17/2007
$57.07
800
Valence
12/17/2007
$57.08
500
Valence
12/17/2007
$57.09
400
Valence
12/17/2007
$57.10
1,000
Valence
12/17/2007
$57.12
200
Valence
12/17/2007
$57.13
500
Valence
12/17/2007
$57.14
100
Valence
12/17/2007
$57.15
1,200
Valence
12/17/2007
$57.18
100
Valence
12/17/2007
$57.19
100
Valence
12/17/2007
$57.21
(1,900)
Valence
12/17/2007
$57.28
400
Valence
12/17/2007
$57.30
800
Valence
12/17/2007
$57.31
500
Valence
12/17/2007
$57.32
1,200
Valence
12/17/2007
$57.33
300
Valence
12/17/2007
$57.42
100
Valence
12/17/2007
$57.44
2,200
Valence
12/17/2007
$57.45
1,400
Valence
12/17/2007
$57.46
200
Valence
12/17/2007
$57.47
300
Valence
12/17/2007
$57.62
100
Valence
12/18/2007
$55.47
100
Valence
12/18/2007
$55.48
100
Valence
12/18/2007
$55.52
100
Valence
12/18/2007
$55.54
100
Valence
12/18/2007
$55.58
200
Valence
12/18/2007
$55.61
100
Valence
12/18/2007
$55.62
100
Valence
12/18/2007
$55.68
200
Valence
12/18/2007
$55.72
700
Valence
12/18/2007
$55.73
200
Valence
12/18/2007
$55.74
200
Valence
12/18/2007
$55.76
800
Valence
12/18/2007
$55.81
200
Valence
12/18/2007
$55.84
100
Valence
12/18/2007
$55.89
100
Valence
12/18/2007
$55.91
400
Valence
12/18/2007
$55.92
100
Valence
12/18/2007
$55.93
100
Valence
12/18/2007
$55.94
100
Valence
12/18/2007
$55.95
200
Valence
12/18/2007
$55.96
200
Valence
12/18/2007
$55.99
200
Valence
12/18/2007
$56.02
200
Valence
12/18/2007
$56.03
400
Valence
12/18/2007
$56.04
200
Valence
12/18/2007
$56.05
300
Valence
12/18/2007
$56.06
200
Valence
12/18/2007
$56.07
300
Valence
12/18/2007
$56.10
200
Valence
12/18/2007
$56.12
300
Valence
12/18/2007
$56.13
900
Valence
12/18/2007
$56.15
600
Valence
12/18/2007
$56.16
100
Valence
12/18/2007
$56.17
100
Valence
12/18/2007
$56.18
400
Valence
12/18/2007
$56.19
100
Valence
12/18/2007
$56.20
400
Valence
12/18/2007
$56.22
200
Valence
12/18/2007
$56.23
100
Valence
12/18/2007
$56.24
200
Valence
12/18/2007
$56.25
100
Valence
12/18/2007
$56.26
100
Valence
12/18/2007
$56.29
100
Valence
12/18/2007
$56.41
300
Valence
12/18/2007
$56.42
200
Valence
12/18/2007
$56.43
100
Valence
12/18/2007
$56.44
100
Valence
12/18/2007
$56.46
200
Valence
12/18/2007
$56.47
100
Valence
12/18/2007
$56.50
200
Valence
12/18/2007
$56.51
600
Valence
12/18/2007
$56.52
100
Valence
12/18/2007
$56.55
100
Valence
12/18/2007
$56.66
100
Valence
12/18/2007
$56.69
100
Valence
12/18/2007
$56.70
600
Valence
12/18/2007
$56.74
300
Valence
12/18/2007
$56.78
100
Valence
12/18/2007
$56.81
100
Valence
12/18/2007
$56.85
200
Valence
12/18/2007
$56.91
100
Valence
12/18/2007
$57.02
200
Valence
12/19/2007
$56.54
400
Valence
12/19/2007
$56.58
100
Valence
12/19/2007
$56.60
300
Valence
12/19/2007
$56.61
400
Valence
12/19/2007
$56.62
2,700
Valence
12/19/2007
$56.65
200
Valence
12/19/2007
$56.67
300
Valence
12/19/2007
$56.68
600
Valence
12/19/2007
$56.69
100
Valence
12/19/2007
$56.70
600
Valence
12/19/2007
$56.72
300
Valence
12/19/2007
$56.73
400
Valence
12/19/2007
$56.74
100
Valence
12/19/2007
$56.75
300
Valence
12/19/2007
$56.76
200
Valence
12/19/2007
$56.79
100
Valence
12/19/2007
$56.81
100
Valence
12/19/2007
$56.84
200
Valence
12/19/2007
$56.85
100
Valence
12/19/2007
$56.86
400
Valence
12/19/2007
$56.87
100
Valence
12/19/2007
$56.88
200
Valence
12/19/2007
$56.89
100
Valence
12/19/2007
$56.91
100
Valence
12/19/2007
$56.92
200
Valence
12/19/2007
$56.95
500
Valence
12/19/2007
$56.97
1,600
Valence
12/19/2007
$56.99
300
Valence
12/19/2007
$57.00
200
Valence
12/19/2007
$57.01
300
Valence
12/19/2007
$57.02
200
Valence
12/19/2007
$57.04
100
Valence
12/19/2007
$57.05
200
Valence
12/19/2007
$57.06
400
Valence
12/19/2007
$57.07
500
Valence
12/19/2007
$57.08
300
Valence
12/19/2007
$57.09
200
Valence
12/19/2007
$57.10
400
Valence
12/19/2007
$57.11
200
Valence
12/19/2007
$57.13
3,100
Valence
12/19/2007
$57.14
2,000
Valence
12/19/2007
$57.15
100
Valence
12/19/2007
$57.16
300
Valence
12/19/2007
$57.17
700
Valence
12/19/2007
$57.18
300
Valence
12/19/2007
$57.20
100
Valence
12/19/2007
$57.22
100
Valence
12/19/2007
$57.23
200
Valence
12/19/2007
$57.24
100
Valence
12/19/2007
$57.25
100
Valence
12/19/2007
$57.29
100
Valence
12/19/2007
$57.30
100
Valence
12/19/2007
$57.32
100
Valence
12/19/2007
$57.33
100
Valence
12/19/2007
$57.35
100
Valence
12/19/2007
$57.42
200
Valence
12/19/2007
$57.51
200
Valence
12/19/2007
$57.57
200
Valence
12/19/2007
$57.58
200
Valence
12/19/2007
$57.62
900
Valence
12/19/2007
$57.68
100
Valence
12/20/2007
$55.77
2,600
Valence
12/20/2007
$55.81
3,900
Valence
12/20/2007
$56.28
100
Valence
12/20/2007
$56.31
100
Valence
12/20/2007
$56.32
800
Valence
12/20/2007
$56.50
200
Valence
12/20/2007
$56.57
600
Valence
12/20/2007
$56.67
1,000
Valence
12/20/2007
$56.68
(300)
Valence
12/20/2007
$56.69
300
Valence
12/20/2007
$56.73
100
Valence
12/20/2007
$56.75
200
Valence
12/20/2007
$56.81
400
Valence
12/21/2007
$56.75
1,500
Valence
12/21/2007
$56.76
3,700
Valence
12/21/2007
$56.77
3,700
Valence
12/21/2007
$56.79
200
Valence
12/21/2007
$56.81
3,000
Valence
12/21/2007
$56.82
400
Valence
12/21/2007
$56.86
200
Valence
12/21/2007
$56.88
800
Valence
12/21/2007
$56.89
400
Valence
12/21/2007
$56.89
(600)
Valence
12/21/2007
$56.90
200
Valence
12/21/2007
$56.91
300
Valence
12/21/2007
$56.96
300
Valence
12/21/2007
$57.03
300
Valence
12/24/2007
$56.96
(200)
Valence
12/24/2007
$56.99
1,600
Valence
12/24/2007
$56.99
(1,500)
Valence
12/24/2007
$57.00
2,300
Valence
12/24/2007
$57.00
(300)
Valence
12/24/2007
$57.02
300
Valence
12/24/2007
$57.04
200
Valence
12/24/2007
$57.05
200
Valence
12/24/2007
$57.16
300
Valence
12/24/2007
$57.17
300
Valence
12/24/2007
$57.18
300
Valence
12/24/2007
$57.20
300
Valence
12/24/2007
$57.26
(500)
Valence
12/24/2007
$57.28
200
Valence
12/24/2007
$57.30
300
Valence
12/24/2007
$57.40
200
Valence
12/24/2007
$57.48
300
Valence
12/24/2007
$57.50
300
Valence
12/26/2007
$57.31
400
Valence
12/26/2007
$57.39
500
Valence
12/26/2007
$57.47
400
Valence
12/26/2007
$57.51
200
Valence
12/26/2007
$57.53
800
Valence
12/26/2007
$57.58
1,000
Valence
12/26/2007
$57.66
600
Valence
12/26/2007
$57.75
1,100
Valence
12/26/2007
$57.78
300
Valence
12/26/2007
$57.83
600
Valence
12/26/2007
$57.90
200
Valence
12/26/2007
$57.96
100
Valence
12/26/2007
$58.01
200
Valence
12/27/2007
$56.85
800
Valence
12/27/2007
$56.86
2,700
Valence
12/27/2007
$56.87
500
Valence
12/27/2007
$56.88
100
Valence
12/27/2007
$56.89
400
Valence
12/27/2007
$56.90
300
Valence
12/27/2007
$56.92
300
Valence
12/27/2007
$56.93
500
Valence
12/27/2007
$56.95
1,000
Valence
12/27/2007
$56.96
500
Valence
12/27/2007
$56.97
200
Valence
12/27/2007
$56.99
500
Valence
12/27/2007
$57.02
1,600
Valence
12/27/2007
$57.06
300
Valence
12/27/2007
$57.07
300
Valence
12/27/2007
$57.09
200
Valence
12/27/2007
$57.11
900
Valence
12/27/2007
$57.12
1,500
Valence
12/27/2007
$57.13
100
Valence
12/27/2007
$57.14
400
Valence
12/27/2007
$57.16
800
Valence
12/27/2007
$57.17
500
Valence
12/27/2007
$57.19
100
Valence
12/27/2007
$57.20
500
Valence
12/27/2007
$57.21
200
Valence
12/27/2007
$57.23
300
Valence
12/27/2007
$57.27
300
Valence
12/27/2007
$57.30
300
Valence
12/27/2007
$57.38
500
Valence
12/27/2007
$57.40
200
Valence
12/27/2007
$57.52
900
Valence
12/27/2007
$57.76
200
Valence
12/27/2007
$57.85
100
Valence
12/27/2007
$57.90
800
Valence
12/27/2007
$57.91
100
Valence
12/27/2007
$57.92
500
Valence
12/27/2007
$57.94
700
Valence
12/27/2007
$57.99
300
Valence
12/27/2007
$58.00
400
Valence
12/27/2007
$58.02
400
Valence
12/28/2007
$57.55
100
Valence
12/28/2007
$57.60
300
Valence
12/28/2007
$57.62
200
Valence
12/28/2007
$57.64
200
Valence
12/28/2007
$57.66
200
Valence
12/28/2007
$57.67
100
Valence
12/28/2007
$57.68
200
Valence
12/28/2007
$57.70
400
Valence
12/28/2007
$57.71
200
Valence
12/28/2007
$57.72
700
Valence
12/28/2007
$57.74
100
Valence
12/28/2007
$57.76
900
Valence
12/28/2007
$57.78
800
Valence
12/28/2007
$57.79
200
Valence
12/28/2007
$57.83
100
Valence
12/28/2007
$57.87
700
Valence
12/28/2007
$57.90
200
Valence
12/28/2007
$57.98
200
Valence
12/28/2007
$57.99
200
Valence
12/28/2007
$58.01
300
Valence
12/28/2007
$58.05
900
Valence
12/28/2007
$58.12
100
Valence
12/28/2007
$58.24
100
Valence
12/28/2007
$58.27
200
Valence
12/28/2007
$58.39
300
Valence
12/28/2007
$58.40
100
Valence
12/28/2007
$58.45
600
Valence
12/31/2007
$57.20
200
Valence
12/31/2007
$57.24
100
Valence
12/31/2007
$57.25
200
Valence
12/31/2007
$57.28
400
Valence
12/31/2007
$57.30
100
Valence
12/31/2007
$57.31
100
Valence
12/31/2007
$57.32
200
Valence
12/31/2007
$57.35
200
Valence
12/31/2007
$57.36
300
Valence
12/31/2007
$57.37
500
Valence
12/31/2007
$57.38
800
Valence
12/31/2007
$57.39
200
Valence
12/31/2007
$57.40
600
Valence
12/31/2007
$57.42
900
Valence
12/31/2007
$57.43
400
Valence
12/31/2007
$57.44
100
Valence
12/31/2007
$57.47
200
Valence
12/31/2007
$57.49
300
Valence
12/31/2007
$57.50
200
Valence
12/31/2007
$57.53
200
Valence
12/31/2007
$57.54
(1,700)
Valence
12/31/2007
$57.56
400
Valence
12/31/2007
$57.65
300
Valence
12/31/2007
$57.87
400
Valence
1/2/2008
$56.35
300
Valence
1/2/2008
$56.40
200
Valence
1/2/2008
$56.42
300
Valence
1/2/2008
$56.48
200
Valence
1/2/2008
$56.49
300
Valence
1/2/2008
$56.50
600
Valence
1/2/2008
$56.51
400
Valence
1/2/2008
$56.53
200
Valence
1/2/2008
$56.54
400
Valence
1/2/2008
$56.55
200
Valence
1/2/2008
$56.57
500
Valence
1/2/2008
$56.58
100
Valence
1/2/2008
$56.59
200
Valence
1/2/2008
$56.60
1,100
Valence
1/2/2008
$56.63
800
Valence
1/2/2008
$56.69
500
Valence
1/2/2008
$56.70
200
Valence
1/2/2008
$56.71
300
Valence
1/2/2008
$56.73
(100)
Valence
1/2/2008
$56.75
200
Valence
1/2/2008
$56.76
400
Valence
1/2/2008
$56.78
200
Valence
1/2/2008
$56.79
100
Valence
1/2/2008
$56.80
1,300
Valence
1/2/2008
$56.81
1,600
Valence
1/2/2008
$56.83
300
Valence
1/2/2008
$56.85
1,100
Valence
1/2/2008
$56.86
1,300
Valence
1/2/2008
$56.87
400
Valence
1/2/2008
$56.88
1,100
Valence
1/2/2008
$56.89
100
Valence
1/2/2008
$56.90
1,900
Valence
1/2/2008
$56.91
1,300
Valence
1/2/2008
$56.95
1,000
Valence
1/2/2008
$56.96
1,600
Valence
1/2/2008
$56.97
300
Valence
1/2/2008
$56.99
100
Valence
1/2/2008
$57.00
500
Valence
1/2/2008
$57.01
600
Valence
1/2/2008
$57.02
200
Valence
1/2/2008
$57.03
1,000
Valence
1/2/2008
$57.04
300
Valence
1/2/2008
$57.05
400
Valence
1/2/2008
$57.06
600
Valence
1/2/2008
$57.08
200
Valence
1/2/2008
$57.18
400
Valence
1/2/2008
$57.19
300
Valence
1/2/2008
$57.20
300
Valence
1/2/2008
$57.25
300
Valence
1/2/2008
$57.37
200
Valence
1/2/2008
$57.38
100
Valence
1/2/2008
$57.39
100
Valence
1/3/2008
$55.78
300
Valence
1/3/2008
$55.86
200
Valence
1/3/2008
$55.89
200
Valence
1/3/2008
$55.91
100
Valence
1/3/2008
$55.92
200
Valence
1/3/2008
$56.05
300
Valence
1/3/2008
$56.17
100
Valence
1/3/2008
$56.26
200
Valence
1/3/2008
$56.27
900
Valence
1/3/2008
$56.28
200
Valence
1/3/2008
$56.29
800
Valence
1/3/2008
$56.30
100
Valence
1/3/2008
$56.31
400
Valence
1/3/2008
$56.36
200
Valence
1/3/2008
$56.38
100
Valence
1/3/2008
$56.47
100
Valence
1/3/2008
$56.48
400
Valence
1/3/2008
$56.58
300
Valence
1/3/2008
$56.67
200
Valence
1/3/2008
$56.69
300
Valence
1/3/2008
$56.78
300
Valence
1/3/2008
$56.83
300
Valence