EX-99 2 p11-1425exhibita.htm EXHIBT A p11-1425exhibita.htm

EXHIBIT A


TRANSACTIONS IN THE ISSUER IN THE LAST 60 DAYS
 
 

 
  Date of Transaction Shares Purchased (Sold)  Price Per Share ($)  
 
6/8/2011
11,389
38.94
  
 
6/8/2011
(3,141)
38.95
  
 
6/15/2011
     5,300
39.26
  
 
6/28/2011
   (47,700)
40.05
  
 
6/28/2011
   (50,000)
40.24
  
 
6/28/2011
   (52,300)
40.29
  
 
6/30/2011
     4,859
40.68
  
 
7/5/2011
    (7,006)
41.11
  
 
7/13/2011
    (1,732)
40.97
  
 
7/14/2011
 (100,000)
41.81
  
 
7/29/2011
    (2,901)
39.51
  
 
8/2/2011
   (50,500)
37.65
  
 
8/2/2011
   (30,300)
38.19
  
 
8/2/2011
   (57,800)
38.28
  
 
8/2/2011
   (35,200)
38.46
  
 
8/3/2011
   (50,100)
35.80
  
 
8/3/2011
   (106,500)
35.99
  
 
8/3/2011
 (725,000)
36.00
  
 
8/3/2011
   (125,000)
36.75
  
 
8/3/2011
    (1,680)
38.22
  
 
8/3/2011
       (400)
38.31
  
 
8/3/2011
         (100)
38.40
  
 
8/3/2011
    (4,500)
38.54
  
 
8/4/2011
       (32)
34.55
  
 
8/4/2011
         (12,800)
35.42
  
 
8/4/2011
    (100,161)
34.81
  
 
8/4/2011
    (228,800)
34.64