-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, JhUt4yXs1b+/VfS6ymBlZuwVNhoGV5XBtiZ8xN4/iNymSgEkqYeh07Hc0rQh0WoJ YucwwVRPBu2fixqu6jQJ0w== 0000899140-06-000885.txt : 20060622 0000899140-06-000885.hdr.sgml : 20060622 20060622143006 ACCESSION NUMBER: 0000899140-06-000885 CONFORMED SUBMISSION TYPE: SC 13D PUBLIC DOCUMENT COUNT: 2 FILED AS OF DATE: 20060622 DATE AS OF CHANGE: 20060622 GROUP MEMBERS: KENNETH H. SHUBIN STEIN, MD, CFA GROUP MEMBERS: SPENCER CAPITAL OPPORTUNITY FUND, LP GROUP MEMBERS: SPENCER CAPITAL PARTNERS, LLC SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: CELEBRATE EXPRESS, INC. CENTRAL INDEX KEY: 0001100124 STANDARD INDUSTRIAL CLASSIFICATION: RETAIL-MISC GENERAL MERCHANDISE STORES [5399] IRS NUMBER: 911644428 FILING VALUES: FORM TYPE: SC 13D SEC ACT: 1934 Act SEC FILE NUMBER: 005-80362 FILM NUMBER: 06919313 BUSINESS ADDRESS: STREET 1: 11220 120TH AVENUE NORTHEAST CITY: KIRKLAND STATE: WA ZIP: 98033 BUSINESS PHONE: 4262501057 MAIL ADDRESS: STREET 1: 11220 120TH AVENUE NORTHEAST CITY: KIRKLAND STATE: WA ZIP: 98033 FORMER COMPANY: FORMER CONFORMED NAME: CELEBRATEEXPRESS COM INC DATE OF NAME CHANGE: 20000111 FORMER COMPANY: FORMER CONFORMED NAME: BIRTHDAY EXPRESS COM INC DATE OF NAME CHANGE: 19991130 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: Spencer Capital Management, LLC CENTRAL INDEX KEY: 0001311910 IRS NUMBER: 820581852 FILING VALUES: FORM TYPE: SC 13D BUSINESS ADDRESS: STREET 1: 200 W. 57TH STREET, SUITE 602 CITY: NEW YORK STATE: NY ZIP: 10019 BUSINESS PHONE: 212-586-4198 MAIL ADDRESS: STREET 1: 200 W. 57TH STREET, SUITE 602 CITY: NEW YORK STATE: NY ZIP: 10019 SC 13D 1 s062006b.txt INITIAL FILING SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 SCHEDULE 13D (Amendment No. ) Under the Securities Exchange Act of 1934* Celebrate Express, Inc. - -------------------------------------------------------------------------------- (Name of Issuer) Common Stock, par value $0.001 per share - -------------------------------------------------------------------------------- (Title of Class of Securities) 15100A104 - -------------------------------------------------------------------------------- (CUSIP Number) Kenneth H. Shubin Stein, MD, CFA Spencer Capital Management, LLC 1995 Broadway, Suite 1801 New York, New York 10023 Telephone: (212) 586-4190 - -------------------------------------------------------------------------------- (Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications) Copies to: Michael A. Schwartz, Esq. Willkie Farr & Gallagher LLP 787 Seventh Avenue New York, NY 10019-6099 (212) 728-8000 June 12, 2006 - -------------------------------------------------------------------------------- (Date of Event which Requires Filing of this Schedule) If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of ss.ss. 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box: [ ] NOTE: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See Rule 240.13d-7 for other parties to whom copies are to be sent. * The remainder of this cover page shall be filled out for a reporting person's initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page. The information required on the remainder of this cover page shall not be deemed to be "filed" for the purpose of Section 18 of the Securities Exchange Act of 1934 ("Act") or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes). SCHEDULE 13D - --------------------------------------- ------------------------- CUSIP No. 15100A104 Page 2 of 13 Pages - --------------------------------------- ------------------------- - ----------- -------------------------------------------------------------------- 1 NAME OF REPORTING PERSON I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Kenneth H. Shubin Stein, MD, CFA - ----------- -------------------------------------------------------------------- 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ] (b) [X] - ----------- -------------------------------------------------------------------- 3 SEC USE ONLY - ----------- ------------------------------------------------------------------- 4 SOURCE OF FUNDS* WC - ----------- -------------------------------------------------------------------- 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDING IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) [ ] - ----------- -------------------------------------------------------------------- 6 CITIZENSHIP OR PLACE OF ORGANIZATION United States - --------------------- --------- ------------------------------------------------ 7 SOLE VOTING POWER 0 --------- ------------------------------------------------ 8 SHARED VOTING POWER NUMBER OF SHARES BENEFICIALLY OWNED 1,039,000 BY EACH REPORTING --------- ------------------------------------------------ PERSON WITH 9 SOLE DISPOSITIVE POWER 0 --------- ------------------------------------------------ 10 SHARED DISPOSITIVE POWER 1,039,000 - ----------- -------------------------------------------------------------------- 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH PERSON 1,039,000 - ----------- -------------------------------------------------------------------- 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* [ ] - ----------- -------------------------------------------------------------------- 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 13.4% - ----------- -------------------------------------------------------------------- 14 TYPE OF REPORTING PERSON* IN - ----------- -------------------------------------------------------------------- SCHEDULE 13D - --------------------------------------- ------------------------- CUSIP No. 15100A104 Page 3 of 13 Pages - --------------------------------------- ------------------------- - ----------- -------------------------------------------------------------------- 1 NAME OF REPORTING PERSON I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Spencer Capital Management, LLC - ----------- -------------------------------------------------------------------- 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ] (b) [X] - ----------- -------------------------------------------------------------------- 3 SEC USE ONLY - ----------- ------------------------------------------------------------------- 4 SOURCE OF FUNDS* WC - ----------- -------------------------------------------------------------------- 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDING IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) [ ] - ----------- -------------------------------------------------------------------- 6 CITIZENSHIP OR PLACE OF ORGANIZATION Delaware - --------------------- --------- ------------------------------------------------ 7 SOLE VOTING POWER 0 --------- ------------------------------------------------ 8 SHARED VOTING POWER NUMBER OF SHARES BENEFICIALLY OWNED 1,039,000 BY EACH REPORTING --------- ------------------------------------------------ PERSON WITH 9 SOLE DISPOSITIVE POWER 0 --------- ------------------------------------------------ 10 SHARED DISPOSITIVE POWER 1,039,000 - ----------- -------------------------------------------------------------------- 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH PERSON 1,039,000 - ----------- -------------------------------------------------------------------- 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* [ ] - ----------- -------------------------------------------------------------------- 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 13.4% - ----------- -------------------------------------------------------------------- 14 TYPE OF REPORTING PERSON* OO - ----------- -------------------------------------------------------------------- SCHEDULE 13D - --------------------------------------- ------------------------- CUSIP No. 15100A104 Page 4 of 13 Pages - --------------------------------------- ------------------------- - ----------- -------------------------------------------------------------------- 1 NAME OF REPORTING PERSON I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Spencer Capital Opportunity Fund, LP - ----------- -------------------------------------------------------------------- 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ] (b) [X] - ----------- -------------------------------------------------------------------- 3 SEC USE ONLY - ----------- ------------------------------------------------------------------- 4 SOURCE OF FUNDS* WC - ----------- -------------------------------------------------------------------- 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDING IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) [ ] - ----------- -------------------------------------------------------------------- 6 CITIZENSHIP OR PLACE OF ORGANIZATION Delaware - --------------------- --------- ------------------------------------------------ 7 SOLE VOTING POWER 0 --------- ------------------------------------------------ 8 SHARED VOTING POWER NUMBER OF SHARES BENEFICIALLY OWNED 618,111 BY EACH REPORTING --------- ------------------------------------------------ PERSON WITH 9 SOLE DISPOSITIVE POWER 0 --------- ------------------------------------------------ 10 SHARED DISPOSITIVE POWER 618,111 - ----------- -------------------------------------------------------------------- 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH PERSON 618,111 - ----------- -------------------------------------------------------------------- 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* [ ] - ----------- -------------------------------------------------------------------- 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 8.0% - ----------- -------------------------------------------------------------------- 14 TYPE OF REPORTING PERSON* PN - ----------- -------------------------------------------------------------------- SCHEDULE 13D - --------------------------------------- ------------------------- CUSIP No. 15100A104 Page 5 of 13 Pages - --------------------------------------- ------------------------- - ----------- -------------------------------------------------------------------- 1 NAME OF REPORTING PERSON I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Spencer Capital Partners, LLC - ----------- -------------------------------------------------------------------- 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ] (b) [X] - ----------- -------------------------------------------------------------------- 3 SEC USE ONLY - ----------- ------------------------------------------------------------------- 4 SOURCE OF FUNDS* WC - ----------- -------------------------------------------------------------------- 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDING IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) [ ] - ----------- -------------------------------------------------------------------- 6 CITIZENSHIP OR PLACE OF ORGANIZATION Delaware - --------------------- --------- ------------------------------------------------ 7 SOLE VOTING POWER 0 --------- ------------------------------------------------ 8 SHARED VOTING POWER NUMBER OF SHARES BENEFICIALLY OWNED 618,111 BY EACH REPORTING --------- ------------------------------------------------ PERSON WITH 9 SOLE DISPOSITIVE POWER 0 --------- ------------------------------------------------ 10 SHARED DISPOSITIVE POWER 618,111 - ----------- -------------------------------------------------------------------- 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH PERSON 618,111 - ----------- -------------------------------------------------------------------- 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* [ ] - ----------- -------------------------------------------------------------------- 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 8.0% - ----------- -------------------------------------------------------------------- 14 TYPE OF REPORTING PERSON* OO - ----------- -------------------------------------------------------------------- SCHEDULE 13D - --------------------------------------- ------------------------- CUSIP No. 15100A104 Page 6 of 13 Pages - --------------------------------------- ------------------------- - ----------- -------------------------------------------------------------------- 1 NAME OF REPORTING PERSON I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Spencer Capital Offshore Opportunity Fund, Ltd. - ----------- -------------------------------------------------------------------- 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ] (b) [X] - ----------- -------------------------------------------------------------------- 3 SEC USE ONLY - ----------- ------------------------------------------------------------------- 4 SOURCE OF FUNDS* WC - ----------- -------------------------------------------------------------------- 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDING IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) [ ] - ----------- -------------------------------------------------------------------- 6 CITIZENSHIP OR PLACE OF ORGANIZATION Cayman Islands - --------------------- --------- ------------------------------------------------ 7 SOLE VOTING POWER 0 --------- ------------------------------------------------ 8 SHARED VOTING POWER NUMBER OF SHARES BENEFICIALLY OWNED 420,889 BY EACH REPORTING --------- ------------------------------------------------ PERSON WITH 9 SOLE DISPOSITIVE POWER 0 --------- ------------------------------------------------ 10 SHARED DISPOSITIVE POWER 420,889 - ----------- -------------------------------------------------------------------- 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH PERSON 420,889 - ----------- -------------------------------------------------------------------- 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* [ ] - ----------- -------------------------------------------------------------------- 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 5.4% - ----------- -------------------------------------------------------------------- 14 TYPE OF REPORTING PERSON* OO - ----------- -------------------------------------------------------------------- SCHEDULE 13D - --------------------------------------- ------------------------- CUSIP No. 15100A104 Page 7 of 13 Pages - --------------------------------------- ------------------------- - ----------- -------------------------------------------------------------------- 1 NAME OF REPORTING PERSON I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Spencer Capital Offshore Partners, LLC - ----------- -------------------------------------------------------------------- 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ] (b) [X] - ----------- -------------------------------------------------------------------- 3 SEC USE ONLY - ----------- ------------------------------------------------------------------- 4 SOURCE OF FUNDS* WC - ----------- -------------------------------------------------------------------- 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDING IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) [ ] - ----------- -------------------------------------------------------------------- 6 CITIZENSHIP OR PLACE OF ORGANIZATION Delaware - --------------------- --------- ------------------------------------------------ 7 SOLE VOTING POWER 0 --------- ------------------------------------------------ 8 SHARED VOTING POWER NUMBER OF SHARES BENEFICIALLY OWNED 420,889 BY EACH REPORTING --------- ------------------------------------------------ PERSON WITH 9 SOLE DISPOSITIVE POWER 0 --------- ------------------------------------------------ 10 SHARED DISPOSITIVE POWER 420,889 - ----------- -------------------------------------------------------------------- 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH PERSON 420,889 - ----------- -------------------------------------------------------------------- 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* [ ] - ----------- -------------------------------------------------------------------- 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 5.4% - ----------- -------------------------------------------------------------------- 14 TYPE OF REPORTING PERSON* OO - ----------- -------------------------------------------------------------------- Item 1. Security and Issuer This Schedule 13D relates to the common stock, par value $0.001 per share (the "Common Stock") of Celebrate Express, Inc., a Washington corporation (the "Company"). The principal executive offices of the Company are located at 11220-120th Avenue NE, Kirkland, WA 98033. Item 2. Identity and Background (a) The names of the person filing this Schedule 13D are Kenneth H. Shubin Stein, MD, CFA, an individual ("Dr. Shubin Stein"), Spencer Capital Management, LLC, a Delaware limited liability company ("SCM"), Spencer Capital Opportunity Fund, LP, a Delaware limited partnership ("SCF"), Spencer Capital Partners, LLC, a Delaware limited liability company ("SCP"), Spencer Capital Offshore Opportunity Fund, Ltd., a Cayman Islands exempted company ("SCOF"), and Spencer Capital Offshore Partners, LLC, a Delaware limited liability company ("SCOP, and together with Dr. Shubin Stein, SCM, SCF, SCP and SCOF, collectively, the "Filers"). The agreement among the Filers to file this Schedule 13D jointly in accordance with Rule 13d-1(k)(1) of the Securities Exchange Act of 1934, as amended (the "Exchange Act"), is attached hereto as Exhibit 1. (b)-(c) SCM is an investment management firm and is the investment manager of SCF and SCOF (collectively, the "Funds"). The address of SCM's principal business and principal office is 1995 Broadway, Suite 1801, New York, New York 10023. SCF is a Delaware private investment partnership. The address of SCF's principal business and principal office is 1995 Broadway, Suite 1801, New York, New York 10023. SCP serves as the general partner of SCF. The address of SCP's principal business and principal office is 1995 Broadway, Suite 1801, New York, New York 10023. SCOF is a Cayman Islands exempted company which invests in securities. The address of SCOF's principal business and principal office is c/o Walkers SPV Ltd., P.O. Box 908 GT, Walkers House, Mary Street, George Town, Cayman Islands. SCOP serves as the management company of SCOF. The address of SCOP's principal business and principal office is 1995 Broadway, Suite 1801, New York, New York 10023. Dr. Shubin Stein is the controlling person of SCM, SCF, SCP, SCOF and SCOP and a portfolio manager for certain investment funds. Dr. Shubin Stein's business address is 1995 Broadway, Suite 1801, New York, New York 10023. (d)-(e) During the last five years, none of the Filers have been (a) convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors) or (b) a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws or finding any violation with respect to such laws. (f) Kenneth H. Shubin Stein, MD, CFA, is a citizen and resident of the United States. SCM and SCP are each limited liability companies organized under the laws of the State of Delaware. SCF and SCOP are each limited partnerships organized under the laws of the State of Delaware. SCOF is a Cayman Islands exempted company. 8 Item 3. Source and Amount of Funds or Other Consideration The Funds expended $11,510,885.28 in order to purchase the 1,039,000 shares of Common Stock beneficially owned by them. SCF expended approximately $6,846,851.06 to purchase the 618,111 shares of Common Stock beneficially owned by it. SCOF expended approximately $4,664,036.64 to purchase the 420,889 shares of Common Stock beneficially owned by it. The Filers purchased the Common Stock with working capital, which may, at any given time, include margin loans made by brokerage firms in the ordinary course of business. The Filers effect purchases of securities primarily through margin accounts maintained for them with Goldman, Sachs & Co. (the "Prime Broker") which may extend margin credit to the Filers as and when required to open or carry positions in the margin accounts, subject to applicable federal margin regulations, stock exchange rules and the Prime Broker's credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts. Item 4. Purpose of Transaction. The Filers acquired the Common Stock beneficially owned by them for investment because they believe that the market price of the Common Stock does not adequately reflect its intrinsic value. The Filers intend to speak with the management of the Company and to request that the Filers be given representation on the board of directors of the Company. Although no Filer has any specific plan or proposal to acquire or dispose of the Common Stock, each Filer at any time and from time to time may acquire additional Common Stock or dispose of any or all of its Common Stock. In determining whether to purchase additional shares or to dispose of its shares, and in formulating any plan or proposal with respect to any transaction involving the Company, the Filers intend to consider and review various factors on a continuous basis, including the Company's financial condition, business and prospects, other developments concerning the Company, the reaction of the Company and its shareholders to the Filers' ownership of Common Stock, the price and availability of shares of Common Stock, other investment and business opportunities available to the Filers, developments with respect to the Filers' business, and general economic, monetary and stock market conditions. The Filers may engage in communications with one or more shareholders of the Company, one or more officers of the Company and/or one or more members of the board of directors of the Company and/or one or more representatives of the Company regarding the Company, including but not limited to its operations and the strategic alternatives that may be available to the Company. The Filers may discuss ideas that, if effected may result in the transactions specified in paragraphs (a) through (j), inclusive, of the instructions to Item 4 of Schedule 13D, including but not limited to the acquisition by persons of additional Common Stock of the Company, an extraordinary corporate transaction involving the Company, and/or changes in the board of directors or management of the Company. Except to the extent the foregoing may be deemed a plan or proposal, none of the Filers have definite plans or proposals which relate to, or could result in, any of the matters referred to in Item 4 of Schedule 13D. The Filers may, at any time and from time to time, review or reconsider their position and/or change their purpose and/or formulate plans or proposals with respect to such matters, but, except to the extent the foregoing may deemed a plan or proposal, they have no present intention of doing so. 9 Item 5. Interest in Securities of the Issuer. (a) As of the close of business on June 22, 2006: (i) Dr. Shubin Stein was the beneficial owner of 1,039,000 shares of Common Stock which are held directly by the Funds, which constitute in the aggregate 13.4% of the outstanding shares of Common Stock; (ii) SCM was the beneficial owner of 1,039,000 shares of Common Stock, which constitute in the aggregate 13.4% of the outstanding shares of Common Stock; (iii) SCF and SCP were the beneficial owners of 618,111 shares of Common Stock, which constitute in the aggregate 8.0% of the outstanding shares of Common Stock; and (iv) SCOF and SCOP were the beneficial owners of 420,889 shares of Common Stock, which constitute in the aggregate 5.4% of the outstanding shares of Common Stock. The percentages set forth above were calculated on the basis that 7,759,821 shares of Common Stock were outstanding as of March 31, 2006, as represented by the Company on its Form 10-Q filed with the SEC on April 13, 2006. (b) Dr. Shubin Stein shares voting and dispositive power over 1,039,000 shares of Common Stock held directly by the Funds with SCM, SCF, SCP, SCOF and SCOP. SCM shares voting and dispositive power over 1,039,000 shares of Common Stock with SCF, SCP, SCOF and SCOP. SCF and SCP share voting and dispositive power over 618,111 shares of Common Stock with Dr. Shubin Stein, SCM and each other. SCOF and SCOP share voting and dispositive power over 420,889 shares of Common Stock with Dr. Shubin Stein, SCM and each other. (c) Transactions in the Common Stock by the Filers effected, on the open market, in the last 60 days are described in Schedule I hereto, which Schedule is hereby incorporated by reference. (d) Not applicable. (e) Not applicable. 10 Item 6. Contracts, Arrangements, Understandings or Relationships With Respect to Securities of the Issuer. Except as set forth in response to other Items of this Schedule 13D, to the best knowledge of the Filers, there are no other contracts, arrangements, understandings or relationships (legal or otherwise) among the persons named in Item 2 and between such persons and any person with respect to any securities of the Company, including but not limited to, transfer or voting of any of the securities of the Company, finder's fees, joint ventures, loan or option arrangements, puts or calls, guarantees of profits, division of profits or loss, or the giving or withholding of proxies, or a pledge or contingency the occurrence of which would give another person voting power over the securities of the Company. Item 7. Material to be Filed as Exhibits. Exhibit 1 Joint Filing Agreement, dated June 22, 2006, among the Filers relating to the filing of a joint statement on Schedule 13D. 11 SIGNATURES After reasonable inquiry and to the best of our knowledge and belief, the undersigned certify that the information set forth in this statement is true, complete and correct. Dated: June 22, 2006 SPENCER CAPITAL MANAGEMENT, LLC By: /s/ Kenneth H. Shubin Stein, MD, CFA ----------------------------------------- Name: Kenneth H. Shubin Stein, MD, CFA Title: Authorized Signatory [SIGNATURE PAGE TO SCHEDULE 13D WITH RESPECT TO CELEBRATE EXPRESS, INC.] SPENCER CAPITAL OPPORTUNITY FUND, LP By: Spencer Capital Partners, LLC, Its General Partner By: /s/ Kenneth H. Shubin Stein, MD, CFA ----------------------------------------- Name: Kenneth H. Shubin Stein, MD, CFA Title: Managing Member SPENCER CAPITAL PARTNERS, LLC By: /s/ Kenneth H. Shubin Stein, MD, CFA ----------------------------------------- Name: Kenneth H. Shubin Stein, MD, CFA Title: Managing Member SPENCER CAPITAL OFFSHORE OPPORTUNITY FUND, LTD. By: Spencer Capital Offshore Partners, LLC, Its Investment Manager By: /s/ Kenneth H. Shubin Stein, MD, CFA ----------------------------------------- Name: Kenneth H. Shubin Stein, MD, CFA Title: Managing Member SPENCER CAPITAL OFFSHORE PARTNERS, LLC By: /s/ Kenneth H. Shubin Stein, MD, CFA ----------------------------------------- Name: Kenneth H. Shubin Stein, MD, CFA Title: Managing Member [SIGNATURE PAGE TO SCHEDULE 13D WITH RESPECT TO CELEBRATE EXPRESS, INC.] By: /s/ Kenneth H. Shubin Stein, MD, CFA ---------------------------------------------- [SIGNATURE PAGE TO SCHEDULE 13D WITH RESPECT TO CELEBRATE EXPRESS, INC.] SCHEDULE I Schedule of Transactions by SCM ------------------------------- Each of the following trades was effected on behalf of the Funds by SCM. Approximately 59.5% of each trade was allocated to SCF. Approximately 40.5% of each trade was allocated to SCOF.
- --------------------------- ------------------ --------------------- ---------------------------- Type of Transaction Date Number of Shares Price per Share in $US* - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 200 $10.15 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.15 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 300 $10.16 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 300 $10.16 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 700 $10.16 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.16 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 200 $10.16 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.16 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 300 $10.16 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 700 $10.16 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.19 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 4,200 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 111 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 40 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 149 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 9,751 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 300 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 2,032 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 300 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 9,600 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 300 $10.20 - ---------------------------- ------------------ --------------------- --------------------------- Buy 6/12/06 4,800 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 300 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 4,668 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 200 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 19,700 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 4,132 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 500 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 500 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 2,200 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 500 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 1,700 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 500 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 1,912 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 500 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 9,300 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 4,500 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 500 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 500 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 1,909 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 68 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 332 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 347 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 300 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 300 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 300 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 200 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 300 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 700 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 300 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 302 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 300 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 25 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 175 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 25 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 300 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 300 $10.21 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 4,551 $10.21 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 9,600 $10.21 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 300 $10.21 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 9,600 $10.21 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 300 $10.21 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 300 $10.21 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 4,000 $10.21 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 160 $10.21 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 600 $10.21 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 140 $10.21 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.21 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.21 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.21 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.21 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.21 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.21 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.22 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.22 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.22 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.22 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.22 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.22 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.22 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 300 $10.22 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 9,600 $10.22 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 49 $10.22 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.22 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 300 $10.23 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 4,849 $10.23 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.23 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.23 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.23 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.23 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.23 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.24 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.24 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 200 $10.24 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.24 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 200 $10.24 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 10 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 247 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 9,300 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 300 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 43 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 9,700 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 300 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 4,700 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 300 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 300 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 4,700 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 4,700 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 300 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 200 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 300 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 9,200 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 1,000 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 2,205 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 6,000 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 4,200 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 200 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 5,995 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 1,000 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 12,575 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 500 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 19,400 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 3,000 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 5,000 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 2,000 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 18,605 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.25 - ---------------------------- ------------------ --------------------- --------------------------- Buy 6/12/06 100 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.25 - ---------------------------- ------------------ --------------------- --------------------------- Buy 6/12/06 100 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 50 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 50 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 50 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 50 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 50 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 50 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 50 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 50 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 50 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 50 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 50 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 50 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 50 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 50 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 50 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 50 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 50 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 50 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 50 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 800 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 200 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 200 $10.26 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.26 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.26 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.26 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.26 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.26 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 200 $10.26 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.26 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.26 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.26 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.26 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.26 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 300 $10.27 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 19,500 $10.27 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 702 $10.27 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 24,400 $10.27 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 600 $10.27 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 3,702 $10.27 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 14,298 $10.27 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 200 $10.28 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.28 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.28 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.28 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.29 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.29 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.29 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.29 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 300 $10.30 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 19,700 $10.30 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 16,898 $10.30 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 9,780 $10.30 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 9,500 $10.30 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 500 $10.30 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 4,320 $10.30 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 500 $10.30 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.31 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.31 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.31 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.31 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 48 $10.31 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.32 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.34 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.34 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.34 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.34 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 200 $10.35 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.35 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.35 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.35 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.36 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.36 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.36 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.36 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.36 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.36 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.37 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.37 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 1,400 $10.38 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.38 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.40 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 610 $10.40 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.40 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.40 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 2,200 $10.40 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.42 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.43 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.45 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 200 $10.45 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.46 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.47 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.48 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.49 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.49 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.50 - ---------------------------- ------------------ --------------------- --------------------------- Buy 6/12/06 5,385 $10.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 800 $10.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 4,515 $10.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 700 $10.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 700 $10.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 700 $10.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 300 $10.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 400 $10.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 400 $10.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 400 $10.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 400 $10.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 300 $10.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.51 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.51 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 600 $10.51 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.52 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.52 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.53 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.53 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.53 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.53 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.53 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.54 - ---------------------------- ------------------ --------------------- --------------------------- Buy 6/12/06 100 $10.54 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.55 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.55 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 300 $10.55 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.55 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 300 $10.55 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 300 $10.55 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.55 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 300 $10.55 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.55 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.61 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.62 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.62 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.69 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.70 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 400 $10.70 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.78 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.79 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.79 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.79 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.79 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 200 $10.79 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.79 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.79 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.79 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.79 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.79 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.85 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 200 $10.85 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 200 $10.89 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.89 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 1,900 $10.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.97 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $10.97 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 200 $11.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.00 - ---------------------------- ------------------ --------------------- --------------------------- Buy 6/12/06 100 $11.00 - ---------------------------- ------------------ --------------------- --------------------------- Buy 6/12/06 100 $11.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 2,900 $11.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.00 - ---------------------------- ------------------ --------------------- --------------------------- Buy 6/12/06 100 $11.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 5,400 $11.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 4,700 $11.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 200 $11.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 5,100 $11.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.01 - ---------------------------- ------------------ --------------------- --------------------------- Buy 6/12/06 100 $11.01 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.02 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.02 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 200 $11.07 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.08 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 1,000 $11.08 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 700 $11.18 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 400 $11.18 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.18 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 300 $11.18 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.18 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.18 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 900 $11.19 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 3,005 $11.19 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 7,000 $11.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 1,000 $11.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 1,000 $11.20 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 200 $11.24 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.24 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.24 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.24 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.24 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 1,585 $11.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 635 $11.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 400 $11.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 500 $11.25 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 2,260 $11.27 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 400 $11.40 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.41 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.41 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 400 $11.44 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 200 $11.44 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 3,200 $11.45 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 500 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 60 $11.59 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 200 $11.59 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.59 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 2,600 $11.59 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 400 $11.69 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 2,601 $11.69 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 200 $11.70 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 3,800 $11.70 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.71 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.71 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.71 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.87 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.87 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.87 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.88 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 1000 $11.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 100 $11.91 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 2,310 $11.91 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 300 $11.91 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 1,200 $11.91 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/12/06 629 $11.99 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 200 $11.42 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 2,100 $11.42 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 71 $11.42 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 171 $11.43 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 4,729 $11.43 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 500 $11.43 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 1,742 $11.43 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.44 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.45 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 2,529 $11.45 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.45 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.45 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 58 $11.45 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.45 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 2,400 $11.45 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 200 $11.45 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 200 $11.45 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 2,100 $11.45 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 342 $11.45 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.45 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 2,058 $11.45 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.45 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 4,900 $11.45 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.45 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 4,900 $11.45 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.45 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 4,771 $11.45 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 200 $11.46 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 500 $11.46 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 200 $11.46 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 800 $11.46 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 200 $11.46 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 1,200 $11.46 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 200 $11.46 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 1,200 $11.46 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 53 $11.46 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 300 $11.46 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 147 $11.46 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 400 $11.47 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.47 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.47 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 200 $11.49 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 2,400 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 200 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 1,629 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 200 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 300 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 600 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 1,371 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 2,929 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 800 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 600 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 200 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 300 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 2,953 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 200 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 300 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 600 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 300 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 247 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 200 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 2,853 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 700 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 547 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 200 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 400 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 400 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 700 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 800 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 200 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 300 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 800 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 200 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 300 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 200 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 2,701 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 200 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 200 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 60 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 139 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 200 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 161 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.51 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 200 $11.51 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 200 $11.51 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 200 $11.51 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.51 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 200 $11.51 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.51 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 300 $11.51 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.51 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 200 $11.51 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 200 $11.51 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 200 $11.51 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 200 $11.51 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.51 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 3,700 $11.52 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.52 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 300 $11.52 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 700 $11.52 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.52 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.52 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 200 $11.52 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.52 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 200 $11.52 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 200 $11.52 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 400 $11.52 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.52 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 625 $11.52 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.52 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.53 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 200 $11.53 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 300 $11.53 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 500 $11.53 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 1,400 $11.53 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 200 $11.53 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 2,600 $11.53 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 400 $11.53 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.53 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 300 $11.53 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.53 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.53 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.53 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.53 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.53 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.53 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.53 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.53 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.53 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 500 $11.53 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 200 $11.53 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.53 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.53 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 2,739 $11.53 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 8 $11.53 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 200 $11.53 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.53 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 4,000 $11.54 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 67 $11.56 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 6 $11.57 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 200 $11.57 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 106 $11.57 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 94 $11.57 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.57 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.57 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.57 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.57 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.57 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 500 $11.57 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.57 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.57 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.57 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.57 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 99 $11.57 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.57 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.57 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.57 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.57 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.57 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 300 $11.57 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.57 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.57 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 200 $11.57 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.57 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.57 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.57 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.57 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 500 $11.57 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 200 $11.57 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.57 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.57 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.57 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 1,695 $11.57 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.58 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.59 - ---------------------------- ------------------ --------------------- --------------------------- Buy 6/13/06 200 $11.59 - ---------------------------- ------------------ --------------------- --------------------------- Buy 6/13/06 1,405 $11.59 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.60 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.60 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.60 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.60 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.60 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.60 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.60 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.60 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.60 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.60 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.60 - ---------------------------- ------------------ --------------------- --------------------------- Buy 6/13/06 200 $11.60 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 695 $11.60 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.64 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 200 $11.64 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.64 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.64 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.64 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.65 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.65 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.65 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.65 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.65 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 2,500 $11.65 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 1,000 $11.65 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 53 $11.65 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 47 $11.65 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.66 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.66 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.66 - ---------------------------- ------------------ --------------------- --------------------------- Buy 6/13/06 400 $11.66 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.66 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/13/06 100 $11.66 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.40 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.40 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.41 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.41 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.41 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.43 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.44 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.44 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.44 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.45 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 4,900 $11.45 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 5,000 $11.45 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 4,300 $11.45 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.45 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.45 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 4,900 $11.45 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 4,200 $11.45 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.45 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 700 $11.45 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 3,000 $11.45 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.45 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.45 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.45 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 1,070 $11.45 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.46 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.46 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.46 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.46 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.47 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 25 $11.47 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.47 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.47 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.47 - ---------------------------- ------------------ --------------------- --------------------------- Buy 6/14/06 100 $11.47 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.47 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.48 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 200 $11.48 - ---------------------------- ------------------ --------------------- --------------------------- Buy 6/14/06 200 $11.48 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 200 $11.48 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 400 $11.49 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.49 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.49 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.49 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.49 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.49 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.49 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.49 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 4,775 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 4,025 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 775 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 9,025 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 4,900 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 363 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 4,537 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 4,800 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 2,100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 1,200 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 5,000 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 2,104 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 96 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 230 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 2,000 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.50 - ---------------------------- ------------------ --------------------- --------------------------- Buy 6/14/06 2100 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.52 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.52 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 200 $11.52 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 9,800 $11.52 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.53 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.53 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.53 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 1,800 $11.53 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.53 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.53 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 33 $11.54 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 67 $11.54 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.54 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 900 $11.54 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.54 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.55 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 900 $11.55 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.55 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.55 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.55 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 900 $11.55 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.55 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 1,200 $11.55 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.55 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 115 $11.55 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 4,885 $11.55 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 200 $11.57 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 800 $11.57 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 63 $11.57 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.58 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.59 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 67 $11.59 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.60 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.60 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.60 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.60 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 458 $11.60 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 4,900 $11.60 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.60 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 3,800 $11.60 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 200 $11.60 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 1,200 $11.60 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 200 $11.60 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 1,100 $11.60 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 200 $11.60 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 200 $11.60 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 1,900 $11.60 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 1,100 $11.60 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.60 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 2,637 $11.60 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 4,000 $11.61 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 3,975 $11.61 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.61 - ---------------------------- ------------------ --------------------- --------------------------- Buy 6/14/06 100 $11.63 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.64 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.65 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.65 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 175 $11.65 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.65 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 100 $11.65 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/14/06 4,700 $11.65 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 1,550 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 300 $11.50 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 100 $11.55 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 100 $11.55 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 100 $11.60 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 3,900 $11.60 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 1,000 $11.60 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 6,100 $11.60 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 300 $11.60 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 700 $11.60 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 100 $11.65 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 100 $11.65 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 100 $11.65 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 450 $11.65 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 100 $11.65 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 9,550 $11.65 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 450 $11.65 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 450 $11.65 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 10,000 $11.65 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 1,800 $11.62 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 5,000 $11.65 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 5,000 $11.65 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 2,750 $11.65 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 250 $11.65 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 2,500 $11.65 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 2,500 $11.65 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 2,500 $11.65 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 2,250 $11.65 - ---------------------------- ------------------ --------------------- --------------------------- Buy 6/15/06 200 $11.62 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 700 $11.63 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 2,650 $11.65 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 2,400 $11.65 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 5,000 $11.65 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 5,000 $11.65 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 4,050 $11.65 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 5,650 $11.65 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 300 $11.65 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 2,100 $11.65 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 300 $11.65 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 1,650 $11.65 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 100 $11.86 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 200 $11.86 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 1,850 $11.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 2,500 $11.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 2,500 $11.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 2,200 $11.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 650 $11.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 4,350 $11.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 200 $11.87 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 200 $11.87 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 5,000 $11.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 100 $11.91 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 100 $11.91 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 50 $11.91 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 300 $11.85 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 600 $11.85 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 100 $11.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 100 $11.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 100 $11.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 100 $11.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 2,000 $11.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 1,900 $11.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 300 $11.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 300 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 100 $11.98 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 100 $11.99 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 100 $11.99 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 100 $11.99 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 100 $11.99 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 300 $11.99 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 700 $11.99 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 100 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 100 $12.00 - ---------------------------- ------------------ --------------------- --------------------------- Buy 6/15/06 100 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 100 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 2,400 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 200 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 2,300 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 200 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 4,500 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 200 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 300 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 300 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 600 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 700 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 300 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 300 $12.00 - ---------------------------- ------------------ --------------------- --------------------------- Buy 6/15/06 700 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 700 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 300 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 300 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 700 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 300 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 700 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 300 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 700 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 1,000 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 300 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 200 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 100 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 1,200 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 100 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 200 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 300 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 1,200 $12.00 - ---------------------------- ------------------ --------------------- --------------------------- Buy 6/15/06 1,000 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 400 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 100 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 300 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 300 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 300 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 1,200 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 300 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 1,200 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 300 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 300 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 100 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 200 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 1,500 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 300 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 400 $12.00 - ---------------------------- ------------------ --------------------- --------------------------- Buy 6/15/06 100 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 200 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 200 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 200 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 1,700 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 100 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 200 $11.99 - ---------------------------- ------------------ --------------------- --------------------------- Buy 6/15/06 200 $11.99 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 200 $11.99 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 200 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 200 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 100 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 200 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 200 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 3,100 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 100 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 300 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 300 $12.00 - ---------------------------- ------------------ --------------------- --------------------------- Buy 6/15/06 200 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 300 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 4,500 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 300 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 100 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 300 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 300 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 200 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 100 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 300 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 300 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 300 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 200 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/15/06 300 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $11.88 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $11.89 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $11.89 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $11.89 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $11.89 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $11.89 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 200 $11.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 2,100 $11.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 200 $11.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 500 $11.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $11.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 4,100 $11.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 200 $11.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 1,000 $11.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 500 $11.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $11.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 1,900 $11.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $11.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 1,900 $11.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $11.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 2,900 $11.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $11.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $11.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 4,900 $11.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $11.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 4,800 $11.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $11.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 1,000 $11.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 500 $11.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 3,400 $11.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 200 $11.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 1,800 $11.90 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 1,080 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 300 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 2,200 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 300 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 2,200 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 1,500 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 600 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 300 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 200 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 800 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 200 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 800 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 200 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 800 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 800 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 200 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 200 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 800 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 800 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 1,700 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 2,500 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 400 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 400 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 400 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 400 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 400 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 400 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 400 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 400 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 180 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 1,320 $11.95 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 980 $11.98 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 1,520 $11.98 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 500 $11.98 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 700 $11.99 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $11.99 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 200 $11.99 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $11.99 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 1,000 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 2,500 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 300 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 1,200 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 300 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 200 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 200 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 300 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 2,200 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 300 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 300 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 300 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 200 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 200 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 800 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 200 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 200 $12.00 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $12.01 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $12.01 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 400 $12.02 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $12.02 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 1,600 $12.02 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 200 $12.02 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $12.02 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 200 $12.02 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 300 $12.02 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 300 $12.02 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 2,500 $12.05 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 300 $12.05 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 300 $12.05 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 700 $12.05 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 300 $12.05 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $12.05 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 300 $12.05 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 300 $12.05 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 4,700 $12.05 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 300 $12.05 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 200 $12.05 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 800 $12.05 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 300 $12.05 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 200 $12.05 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 300 $12.05 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $12.05 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $12.05 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $12.08 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $12.08 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 200 $12.09 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $12.09 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $12.09 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 2,500 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 57 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 200 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 200 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 143 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 143 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 57 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 2,500 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 300 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 200 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 200 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 2,500 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 300 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 300 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 200 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 2,500 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 300 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 300 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 200 $12.10 - ---------------------------- ------------------ --------------------- --------------------------- Buy 6/21/06 100 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 2,400 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 200 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 300 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 300 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 400 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 300 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 5,220 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 500 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 3,380 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 200 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 1500 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 300 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 200 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 200 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 100 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 300 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 4,700 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 1,100 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 300 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 300 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 200 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 200 $12.10 - --------------------------- ------------------ --------------------- ---------------------------- Buy 6/21/06 320 $12.10 - --------------------------- ------------------ --------------------- ----------------------------
* Excludes brokerage commissions. EX-1 3 s062006c.txt JOINT FILING AGREEMENT EXHIBIT 1 JOINT FILING AGREEMENT This JOINT FILING AGREEMENT is entered into as of June 22, 2006, by and among the parties signatories hereto. The undersigned hereby agree that the Statement on Schedule 13D with respect to the shares of common stock, par value $0.001 per share, of Celebrate Express, Inc., a Washington corporation, is, and any amendment thereafter signed by each of the undersigned shall be, filed on behalf of each undersigned pursuant to and in accordance with the provisions of 13d-1(k) under the Securities Exchange Act of 1934, as amended. SPENCER CAPITAL MANAGEMENT, LLC By: /s/ Kenneth H. Shubin Stein, MD, CFA ----------------------------------------- Name: Kenneth H. Shubin Stein, MD, CFA Title: Authorized Signatory SPENCER CAPITAL OPPORTUNITY FUND, LP By: Spencer Capital Partners, LLC, Its General Partner By: /s/ Kenneth H. Shubin Stein, MD, CFA ----------------------------------------- Name: Kenneth H. Shubin Stein, MD, CFA Title: Managing Member SPENCER CAPITAL PARTNERS, LLC By: /s/ Kenneth H. Shubin Stein, MD, CFA ----------------------------------------- Name: Kenneth H. Shubin Stein, MD, CFA Title: Managing Member SPENCER CAPITAL OFFSHORE OPPORTUNITY FUND, LTD. By: Spencer Capital Offshore Partners, LLC, Its Investment Manager By: /s/ Kenneth H. Shubin Stein, MD, CFA ----------------------------------------- Name: Kenneth H. Shubin Stein, MD, CFA Title: Managing Member SPENCER CAPITAL OFFSHORE PARTNERS, LLC By: /s/ Kenneth H. Shubin Stein, MD, CFA ----------------------------------------- Name: Kenneth H. Shubin Stein, MD, CFA Title: Managing Member By: /s/ Kenneth H. Shubin Stein, MD, CFA ----------------------------------------- Name: Kenneth H. Shubin Stein, MD, CFA [SIGNATURE PAGE TO JOINT FILING AGREEMENT] -----END PRIVACY-ENHANCED MESSAGE-----