NPORT-P false 0001092720 XXXXXXXX S000003705 C000010370 C000010371 C000010372 Rydex Dynamic Funds 811-09525 0001092720 549300O9WV1GMCZ8G606 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Dow 2x Strategy Fund S000003705 549300UKHDJBVPFK5N77 2025-03-31 2025-03-31 N 51363602.92 273618.28 51089984.64 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 194.79000000 N Dow Jones Industrial Average DJINDAVG Amazon.com Inc ZXTILKJKG63JELOEG630 023135106 6503.00000000 NS USD 1237260.78000000 2.421728620038 Long EC CORP US N 1 N N N American Express Co R4PP93JZOLY261QX3811 025816109 6503.00000000 NS USD 1749632.15000000 3.424608878488 Long EC CORP US N 1 N N N Amgen Inc 62QBXGPJ34PQ72Z12S66 031162100 6503.00000000 NS USD 2026009.65000000 3.965571068920 Long EC CORP US N 1 N N N Apple Inc HWUPKR0MPOU8FGXBT394 037833100 6503.00000000 NS USD 1444511.39000000 2.827386620251 Long EC CORP US N 1 N N N Boeing Co/The RVHJWBXLJ1RFUBSY1F30 097023105 6503.00000000 NS USD 1109086.65000000 2.170849448898 Long EC CORP US N 1 N N N Caterpillar Inc WRJR7GS4GTRECRRTVX92 149123101 6503.00000000 NS USD 2144689.40000000 4.197866597753 Long EC CORP US N 1 N N N Chevron Corp N/A 166764100 6503.00000000 NS USD 1087886.87000000 2.129354466762 Long EC CORP US N 1 N N N Cisco Systems Inc 549300LKFJ962MZ46593 17275R102 6503.00000000 NS USD 401300.13000000 0.785477100507 Long EC CORP US N 1 N N N Coca-Cola Co/The UWJKFUJFZ02DKWI3RY53 191216100 6503.00000000 NS USD 465744.86000000 0.911616754794 Long EC CORP US N 1 N N N Walt Disney Co/The 549300GZKULIZ0WOW665 254687106 6503.00000000 NS USD 641846.10000000 1.256305134015 Long EC CORP US N 1 N N N Goldman Sachs Group Inc/The 784F5XWPLTWKTBV3E584 38141G104 6503.00000000 NS USD 3552523.87000000 6.953464353204 Long EC CORP US N 1 N N N Home Depot Inc/The QEKMOTMBBKA8I816DO57 437076102 6503.00000000 NS USD 2383284.47000000 4.664876074623 Long EC CORP US N 1 N N N Honeywell International Inc ISRPG12PN4EIEOEMW547 438516106 6503.00000000 NS USD 1377010.25000000 2.695264560564 Long EC CORP US N 1 N N N IBM VGRQXHF3J8VDLUA7XE92 459200101 6503.00000000 NS USD 1617035.98000000 3.165074312302 Long EC CORP US N 1 N N N JPMorgan Chase & Co 8I5DZWZKVSZI1NUHU748 46625H100 6503.00000000 NS USD 1595185.90000000 3.122306477953 Long EC CORP US N 1 N N N Johnson & Johnson 549300G0CFPGEF6X2043 478160104 6503.00000000 NS USD 1078457.52000000 2.110898109676 Long EC CORP US N 1 N N N McDonald's Corp UE2136O97NLB5BYP9H04 580135101 6503.00000000 NS USD 2031342.11000000 3.976008457065 Long EC CORP US N 1 N N N Merck & Co Inc 4YV9Y5M8S0BRK1RP0397 58933Y105 6503.00000000 NS USD 583709.28000000 1.142512146192 Long EC CORP US N 1 N N N Microsoft Corp INR2EJN1ERAN0W5ZP974 594918104 6503.00000000 NS USD 2441161.17000000 4.778159921560 Long EC CORP US N 1 N N N NIKE Inc 787RXPR0UX0O0XUXPZ81 654106103 6503.00000000 NS USD 412810.44000000 0.808006584673 Long EC CORP US N 1 N N N NVIDIA Corp 549300S4KLFTLO7GSQ80 67066G104 6503.00000000 NS USD 704795.14000000 1.379517228212 Long EC CORP US N 1 N N N Procter & Gamble Co/The 2572IBTT8CCZW6AU4141 742718109 6503.00000000 NS USD 1108241.26000000 2.169194741022 Long EC CORP US N 1 N N N Salesforce Inc RCGZFPDMRW58VJ54VR07 79466L302 6503.00000000 NS USD 1745145.08000000 3.415826198220 Long EC CORP US N 1 N N N Sherwin-Williams Co/The Z15BMIOX8DDH0X2OBP21 824348106 6503.00000000 NS USD 2270782.57000000 4.444672641811 Long EC CORP US N 1 N N N 3M Co LUZQVYP4VS22CLWDAR65 88579Y101 6503.00000000 NS USD 955030.58000000 1.869310759691 Long EC CORP US N 1 N N N Travelers Cos Inc/The 549300Y650407RU8B149 89417E109 6503.00000000 NS USD 1719783.38000000 3.366184961922 Long EC CORP US N 1 N N N TREASURY BILL 254900HROIFWPRGM1V77 912797LN5 1850000.00000000 PA USD 1834497.00000000 3.590717462388 Long DBT UST US N 2 2025-06-12 None 0.00000000 N N N N N N TREASURY BILL 254900HROIFWPRGM1V77 912797NY9 1528000.00000000 PA USD 1526738.47000000 2.988332215713 Long DBT UST US N 2 2025-04-08 None 0.00000000 N N N N N N UnitedHealth Group Inc 549300GHBMY8T5GXDE41 91324P102 6503.00000000 NS USD 3405946.25000000 6.666563464443 Long EC CORP US N 1 N N N Verizon Communications Inc 2S72QS2UO2OESLG6Y829 92343V104 6503.00000000 NS USD 294976.08000000 0.577365763717 Long EC CORP US N 1 N N N Visa Inc 549300JZ4OKEHW3DPJ59 92826C839 6503.00000000 NS USD 2279041.38000000 4.460837864914 Long EC CORP US N 1 N N N Walmart Inc Y87794H0US1R65VBXU25 931142103 6503.00000000 NS USD 570898.37000000 1.117436957600 Long EC CORP US N 1 N N N BNP Paribas R0MUWSFPU8MPRO8K5P83 N/A 508.56570000 NC USD -230428.50000000 -0.45102479795 N/A DE US N 2 BNP Paribas R0MUWSFPU8MPRO8K5P83 Dow Jones Industrial Average US2605661048 Y Dow Jones Industrial Average Index-Tenor Quarterly 2025-06-26 0.00000000 USD 0.00000000 USD 21360654.48000000 USD -230428.50000000 N N N Barclays Bank plc G5GSEF7VJP5I7OUK5573 N/A 315.25350000 NC USD -126899.62000000 -0.24838453347 N/A DE US N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 Dow Jones Industrial Average US2605661048 Y Dow Jones Industrial Average Index-Tenor Quarterly 2025-06-26 0.00000000 USD 0.00000000 USD 13241201.85000000 USD -126899.62000000 N N N Chicago Board of Trade N/A N/A 102.00000000 NC USD -25194.89000000 -0.04931473394 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Dow Jones Industrial Average US2605661048 2025-06-20 21584934.89000000 USD -25194.89000000 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 1455850.37000000 PA USD 1455850.37000000 2.849580754933 Long RA CORP US N 2 Repurchase Y 4.35000000 2025-04-01 1561574.33000000 USD 1484967.40000000 USD UST N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 1899625.98000000 PA USD 1899625.98000000 3.718196420268 Long RA CORP US N 2 Repurchase Y 4.36000000 2025-04-01 1966883.79000000 USD 1937618.52000000 USD UST N N N 2025-04-30 Rydex Dynamic Funds James Howley James Howley CFO