NPORT-P false 0001092720 XXXXXXXX S000003706 C000010373 C000010375 C000010374 Rydex Dynamic Funds 811-09525 0001092720 549300O9WV1GMCZ8G606 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Inverse Dow 2x Strategy Fund S000003706 5493004XEAOM0XJ15V77 2022-03-31 2021-12-31 N 6473810.41 549714.64 5924095.77 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 101090.11000000 USD N TREASURY BILL 254900HROIFWPRGM1V77 912796K65 18000.00000000 PA USD 17999.99000000 0.303843669968 Long DBT UST US N 2 2022-01-06 None 0.00000000 N N N N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 915747.87000000 PA USD 915747.87000000 15.45801934258 Long RA CORP US N 2 Repurchase Y 0.01000000 2022-01-03 816112.56000000 USD 934065.39000000 USD UST N N N TREASURY BILL 254900HROIFWPRGM1V77 912796Q44 800000.00000000 PA USD 799645.83000000 13.49819214688 Long DBT UST US N 2 2022-06-02 None 0.00000000 N N N N N N Barclays Bank plc G5GSEF7VJP5I7OUK5573 N/A -147.47690000 NC USD -117694.39000000 -1.98670640329 N/A DE US N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 Dow Jones Industrial Average US2605661048 Y Dow Jones Industrial Average Index-Tenor Monthly 2022-01-26 0.00000000 USD 0.00000000 USD -5359059.84000000 USD -117694.39000000 N N N FEDERAL FARM CREDIT BANK N/A 3133EKCY0 500000.00000000 PA USD 500369.50000000 8.446343871311 Long DBT USGSE US N 2 2022-03-14 Floating 0.45000000 N N N N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 832498.06000000 PA USD 832498.06000000 14.05274479551 Long RA CORP US N 2 Repurchase Y 0.02000000 2022-01-03 790366.62000000 USD 849148.65000000 USD UST N N N FEDERAL FARM CREDIT BANK N/A 3133EKMB9 180000.00000000 PA USD 180246.60000000 3.042601048294 Long DBT USGSE US N 2 2022-05-20 Floating 0.44000000 N N N N N N BNP Paribas R0MUWSFPU8MPRO8K5P83 N/A -68.37720000 NC USD 10102.06000000 0.170524927216 N/A DE US N 2 BNP Paribas R0MUWSFPU8MPRO8K5P83 Dow Jones Industrial Average US2605661048 Y Dow Jones Industrial Average Index-Tenor Monthly 2022-01-27 0.00000000 USD 0.00000000 USD -2484711.21000000 USD 10102.06000000 N N N Chicago Board of Trade N/A N/A -14.00000000 NC USD -28237.76000000 -0.47665941092 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Dow Jones Industrial Average US2605661048 2022-03-18 -2507862.24000000 USD -28237.76000000 N N N FEDERAL FARM CREDIT BANK N/A 3133EKGP5 400000.00000000 PA USD 400310.40000000 6.757324924205 Long DBT USGSE US N 2 2022-04-11 Floating 0.37500000 N N N N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 2214250.01000000 PA USD 2214250.01000000 37.37701239087 Long RA CORP US N 2 Repurchase Y 0.05000000 2022-01-03 2246302.90000000 USD 2258539.50000000 USD UST N N N FEDERAL FARM CREDIT BANK N/A 3133ENCH1 500000.00000000 PA USD 499881.50000000 8.438106327237 Long DBT USGSE US N 2 2022-10-25 Floating 0.07000000 N N N N N N 2022-01-31 Rydex Dynamic Funds John Sullivan John Sullivan CFO XXXX