NPORT-P false 0001092720 XXXXXXXX S000003705 C000010371 C000010372 C000010370 Rydex Dynamic Funds 811-09525 0001092720 549300O9WV1GMCZ8G606 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Dow 2x Strategy Fund S000003705 549300UKHDJBVPFK5N77 2022-03-31 2021-12-31 N 44772511.60 265711.23 44506800.37 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 91224.97000000 N Amgen Inc 62QBXGPJ34PQ72Z12S66 031162100 7151.00000000 NS USD 1608760.47000000 3.614639687925 Long EC CORP US N 1 N N N Coca-Cola Co/The UWJKFUJFZ02DKWI3RY53 191216100 7151.00000000 NS USD 423410.71000000 0.951339360457 Long EC CORP US N 1 N N N UnitedHealth Group Inc 549300GHBMY8T5GXDE41 91324P102 7151.00000000 NS USD 3590803.14000000 8.067987611215 Long EC CORP US N 1 N N N Dow Inc 5493003S21INSLK2IP73 260557103 7151.00000000 NS USD 405604.72000000 0.911332013598 Long EC CORP US N 1 N N N Travelers Cos Inc/The 549300Y650407RU8B149 89417E109 7151.00000000 NS USD 1118630.93000000 2.513393280803 Long EC CORP US N 1 N N N Apple Inc HWUPKR0MPOU8FGXBT394 037833100 7151.00000000 NS USD 1269803.07000000 2.853054048917 Long EC CORP US N 1 N N N Boeing Co/The RVHJWBXLJ1RFUBSY1F30 097023105 7151.00000000 NS USD 1439639.32000000 3.234650228800 Long EC CORP US N 1 N N N Visa Inc 549300JZ4OKEHW3DPJ59 92826C839 7151.00000000 NS USD 1549693.21000000 3.481924553364 Long EC CORP US N 1 N N N Goldman Sachs Group Inc/The 784F5XWPLTWKTBV3E584 38141G104 7151.00000000 NS USD 2735615.05000000 6.146510257439 Long EC CORP US N 1 N N N NIKE Inc 787RXPR0UX0O0XUXPZ81 654106103 7151.00000000 NS USD 1191857.17000000 2.677921486360 Long EC CORP US N 1 N N N JPMorgan Chase & Co 8I5DZWZKVSZI1NUHU748 46625H100 7151.00000000 NS USD 1132360.85000000 2.544242319345 Long EC CORP US N 1 N N N Cisco Systems Inc/Delaware 549300LKFJ962MZ46593 17275R102 7151.00000000 NS USD 453158.87000000 1.018178943965 Long EC CORP US N 1 N N N Verizon Communications Inc 2S72QS2UO2OESLG6Y829 92343V104 7151.00000000 NS USD 371565.96000000 0.834852105545 Long EC CORP US N 1 N N N Walmart Inc Y87794H0US1R65VBXU25 931142103 7151.00000000 NS USD 1034678.19000000 2.324764263884 Long EC CORP US N 1 N N N salesforce.com Inc RCGZFPDMRW58VJ54VR07 79466L302 7151.00000000 NS USD 1817283.63000000 4.083159460784 Long EC CORP US N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 299502.09000000 PA USD 299502.09000000 0.672935568295 Long RA CORP US N 2 Repurchase Y 0.01000000 2022-01-03 266915.63000000 USD 305492.97000000 USD UST N N N BNP Paribas R0MUWSFPU8MPRO8K5P83 N/A 380.89770000 NC USD 208671.67000000 0.468853452203 N/A DE US N 2 BNP Paribas R0MUWSFPU8MPRO8K5P83 Dow Jones Industrial Average US2605661048 Y Dow Jones Industrial Average Index-Tenor Monthly 2022-01-27 0.00000000 USD 0.00000000 USD 13841174.89000000 USD 208671.67000000 N N N Barclays Bank plc G5GSEF7VJP5I7OUK5573 N/A 879.07000000 NC USD 698093.57000000 1.568509900052 N/A DE US N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 Dow Jones Industrial Average US2605661048 Y Dow Jones Industrial Average Index-Tenor Monthly 2022-01-26 0.00000000 USD 0.00000000 USD 31943909.38000000 USD 698093.57000000 N N N Procter & Gamble Co/The 2572IBTT8CCZW6AU4141 742718109 7151.00000000 NS USD 1169760.58000000 2.628273814957 Long EC CORP US N 1 N N N Chevron Corp N/A 166764100 7151.00000000 NS USD 839169.85000000 1.885486808810 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 724186.78000000 PA USD 724186.78000000 1.627137367727 Long RA CORP US N 2 Repurchase Y 0.05000000 2022-01-03 734669.91000000 USD 738671.98000000 USD UST N N N 3M Co LUZQVYP4VS22CLWDAR65 88579Y101 7151.00000000 NS USD 1270232.13000000 2.854018081372 Long EC CORP US N 1 N N N American Express Co R4PP93JZOLY261QX3811 025816109 7151.00000000 NS USD 1169903.60000000 2.628595159108 Long EC CORP US N 1 N N N Home Depot Inc/The QEKMOTMBBKA8I816DO57 437076102 7151.00000000 NS USD 2967736.51000000 6.668051815291 Long EC CORP US N 1 N N N Merck & Co Inc 4YV9Y5M8S0BRK1RP0397 58933Y105 7151.00000000 NS USD 548052.64000000 1.231390788472 Long EC CORP US N 1 N N N Microsoft Corp INR2EJN1ERAN0W5ZP974 594918104 7151.00000000 NS USD 2405024.32000000 5.403723251292 Long EC CORP US N 1 N N N Walt Disney Co/The 549300GZKULIZ0WOW665 254687106 7151.00000000 NS USD 1107618.39000000 2.488649781139 Long EC CORP US N 1 N N N Intel Corp KNX4USFCNGPY45LOCE31 458140100 7151.00000000 NS USD 368276.50000000 0.827461190061 Long EC CORP US N 1 N N N TREASURY BILL 254900HROIFWPRGM1V77 912796Q44 3000000.00000000 PA USD 2998671.87000000 6.737558856334 Long DBT UST US N 2 2022-06-02 None 0.00000000 N N N N N N Johnson & Johnson 549300G0CFPGEF6X2043 478160104 7151.00000000 NS USD 1223321.57000000 2.748617199686 Long EC CORP US N 1 N N N McDonald's Corp UE2136O97NLB5BYP9H04 580135101 7151.00000000 NS USD 1916968.57000000 4.307136334365 Long EC CORP US N 1 N N N Walgreens Boots Alliance Inc 549300RPTUOIXG4LIH86 931427108 7151.00000000 NS USD 372996.16000000 0.838065547060 Long EC CORP US N 1 N N N Caterpillar Inc WRJR7GS4GTRECRRTVX92 149123101 7151.00000000 NS USD 1478397.74000000 3.321734493851 Long EC CORP US N 1 N N N Honeywell International Inc ISRPG12PN4EIEOEMW547 438516106 7151.00000000 NS USD 1491055.01000000 3.350173451257 Long EC CORP US N 1 N N N IBM VGRQXHF3J8VDLUA7XE92 459200101 7151.00000000 NS USD 955802.66000000 2.147542964342 Long EC CORP US N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 272274.63000000 PA USD 272274.63000000 0.611759613669 Long RA CORP US N 2 Repurchase Y 0.02000000 2022-01-03 258495.23000000 USD 277720.33000000 USD UST N N N TREASURY BILL 254900HROIFWPRGM1V77 912796K65 45000.00000000 PA USD 44999.99000000 0.101108121963 Long DBT UST US N 2 2022-01-06 None 0.00000000 N N N N N N Chicago Board of Trade N/A N/A 16.00000000 NC USD 47930.44000000 0.107692396670 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Dow Jones Industrial Average US2605661048 2022-03-18 2850469.56000000 USD 47930.44000000 N N N 2022-01-31 Rydex Dynamic Funds John Sullivan John Sullivan CFO XXXX