NPORT-P false 0001092720 XXXXXXXX S000012142 C000033105 C000033106 C000033107 Rydex Dynamic Funds 811-09525 0001092720 549300O9WV1GMCZ8G606 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Russell 2000 2x Strategy Fund S000012142 549300PVHLLADOT7V711 2021-03-31 2020-09-30 N 27323468.49 140089.42 27183379.07 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 USD N FREDDIE MAC S6XOOCT0IEG5ABCC6L87 3134GVNP9 1500000.00000000 PA USD 1500486.44000000 5.519867254678 Long DBT USGSE US N 2 2023-04-27 Fixed 0.75000000 N N N N N N FEDERAL FARM CREDIT BANK N/A 3133EKJ56 2000000.00000000 PA USD 2007769.48000000 7.386018768416 Long DBT USGSE US N 2 2022-08-30 Floating 0.40000000 N N N N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 1440855.91000000 PA USD 1440855.91000000 5.300503319655 Long RA CORP US N 2 Repurchase Y 0.06000000 2020-10-01 1432024.28000000 USD 1469676.52000000 USD UST N N N Tobira Therapeutics Inc N/A N/A 80.00000000 NS USD 0.00000000 0.000000 Long CORP IE N 3 N N N Barclays Bank plc G5GSEF7VJP5I7OUK5573 N/A 9308.24790000 NC USD -24668.90000000 -0.09074993927 N/A DE US N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 Russell 2000 Index RTY Y Russell 2000 Index-Tenor Monthly 2020-11-17 0.00000000 USD 0.00000000 USD 14033970.89000000 USD -24668.90000000 N N N FEDERAL HOME LOAN BANK 2549001DPIFGXC1TOL40 3130AHUC5 2500000.00000000 PA USD 2499915.38000000 9.196485004908 Long DBT USGSE US N 2 2021-01-06 Floating 0.13400000 N N N N N N FEDERAL FARM CREDIT BANK N/A 3133EKCY0 2000000.00000000 PA USD 2008100.54000000 7.387236644969 Long DBT USGSE US N 2 2022-03-14 Floating 0.45000000 N N N N N N TREASURY BILL 254900HROIFWPRGM1V77 9127962T5 4515000.00000000 PA USD 4514675.19000000 16.60821922975 Long DBT UST US N 2 2020-10-29 None 0.00000000 N N N N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 3461699.99000000 PA USD 3461699.99000000 12.73461986122 Long RA CORP US N 2 Repurchase Y 0.06000000 2020-10-01 3446097.60000000 USD 3530934.78000000 USD UST N N N Elanco Animal Health, Inc. N/A N/A 232.00000000 NS USD 0.00000000 0.000000 Long CORP US N 3 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 1311178.87000000 PA USD 1311178.87000000 4.823457991089 Long RA CORP US N 2 Repurchase Y 0.06000000 2020-10-01 1285813.78000000 USD 1337409.31000000 USD UST N N N Oncternal Therapeutics Inc 549300QZ85LIXQ8O7P72 400CVR015 2.00000000 NS USD 0.00000000 0.000000 Long CORP US N 3 N N N Goldman Sachs International W22LROWP2IHZNBB6K528 N/A 16786.66700000 NC USD -74309.52000000 -0.27336380737 N/A DE US N 2 Goldman Sachs International W22LROWP2IHZNBB6K528 Russell 2000 Index RTY Y Russell 2000 Index-Tenor Monthly 2020-11-19 0.00000000 USD 0.00000000 USD 25309123.54000000 USD -74309.52000000 N N N Omthera Pharmaceuticals Inc N/A N/A 110.00000000 NS USD 0.00000000 0.000000 Long CORP US N 3 N N N TREASURY BILL 254900HROIFWPRGM1V77 9127962R9 129000.00000000 PA USD 128996.11000000 0.474540378765 Long DBT UST US N 2 2020-10-15 None 0.00000000 N N N N N N Nexstar Media Group Inc N/A N/A 852.00000000 NS USD 0.00000000 0.000000 Long CORP US N 3 N N N FREDDIE MAC S6XOOCT0IEG5ABCC6L87 3134GTS87 2000000.00000000 PA USD 2001887.40000000 7.364380251788 Long DBT USGSE US N 2 2022-08-05 Floating 0.20000000 N N N N N N Chicago Mercantile Exchange N/A N/A 4.00000000 NC USD 11863.82000000 0.043643654342 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Russell 2000 Index RTY 2020-12-18 289196.18000000 USD 11863.82000000 N N N FED HOME LN DISCOUNT NT 2549001DPIFGXC1TOL40 313384J75 2100000.00000000 PA USD 2099979.00000000 7.725231637289 Long DBT USGSE US N 2 2020-10-07 None 0.00000000 N N N N N N BNP Paribas R0MUWSFPU8MPRO8K5P83 N/A 5592.76430000 NC USD 299662.19000000 1.102372847865 N/A DE US N 2 BNP Paribas R0MUWSFPU8MPRO8K5P83 Russell 2000 Index RTY Y Russell 2000 Index-Tenor Monthly 2020-11-18 0.00000000 USD 0.00000000 USD 8432165.99000000 USD 299662.19000000 N N N 2020-10-30 Rydex Dynamic Funds John Sullivan John Sullivan CFO