NPORT-P false 0001092720 XXXXXXXX S000003705 C000010372 C000010370 C000010371 Rydex Dynamic Funds 811-09525 0001092720 549300O9WV1GMCZ8G606 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Dow 2x Strategy Fund S000003705 549300UKHDJBVPFK5N77 2020-03-31 2020-03-31 N 24894592.87 242130.22 24652462.65 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 778762.07000000 PA USD 778762.07000000 3.158962579342 Long RA CORP US N 2 Repurchase Y 0.00000000 2020-04-01 767131.07000000 USD 794339.22000000 USD UST N N N McDonald's Corp UE2136O97NLB5BYP9H04 580135101 3981.00000000 NS USD 658258.35000000 2.670152509084 Long EC CORP US N 1 N N N Verizon Communications Inc 2S72QS2UO2OESLG6Y829 92343V104 3981.00000000 NS USD 213899.13000000 0.867658266181 Long EC CORP US N 1 N N N Walmart Inc Y87794H0US1R65VBXU25 931142103 3981.00000000 NS USD 452321.22000000 1.834791219123 Long EC CORP US N 1 N N N Barclays Bank plc G5GSEF7VJP5I7OUK5573 N/A 758.91110000 NC USD -311400.73000000 -1.26316276966 N/A DE US N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 Dow Jones Industrial Average US2605661048 Y Dow Jones Industrial Average Index-Tenor Monthly 2020-04-30 0.00000000 USD 0.00000000 USD 16633176.00000000 USD -311400.73000000 N N N Johnson & Johnson 549300G0CFPGEF6X2043 478160104 3981.00000000 NS USD 522028.53000000 2.117551245940 Long EC CORP US N 1 N N N Dow Inc 5493003S21INSLK2IP73 260557103 3981.00000000 NS USD 116404.44000000 0.472181792353 Long EC CORP US N 1 N N N JPMorgan Chase & Co 8I5DZWZKVSZI1NUHU748 46625H100 3981.00000000 NS USD 358409.43000000 1.453848384595 Long EC CORP US N 1 N N N Goldman Sachs Group Inc/The 784F5XWPLTWKTBV3E584 38141G104 3981.00000000 NS USD 615422.79000000 2.496394777014 Long EC CORP US N 1 N N N Microsoft Corp INR2EJN1ERAN0W5ZP974 594918104 3981.00000000 NS USD 627843.51000000 2.546778059919 Long EC CORP US N 1 N N N TREASURY BILL 254900HROIFWPRGM1V77 912796TS8 679000.00000000 PA USD 678969.78000000 2.754166144127 Long DBT UST US N 2 2020-04-30 None 0.00000000 N N N N N N Merck & Co Inc 4YV9Y5M8S0BRK1RP0397 58933Y105 3981.00000000 NS USD 306298.14000000 1.242464675227 Long EC CORP US N 1 N N N Chicago Board of Trade N/A N/A 36.00000000 NC USD 291358.76000000 1.181864725388 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Dow Jones Industrial Average US2605661048 2020-06-19 3628861.24000000 USD 291358.76000000 N N N Apple Inc HWUPKR0MPOU8FGXBT394 037833100 3981.00000000 NS USD 1012328.49000000 4.106399041638 Long EC CORP US N 1 N N N Visa Inc 549300JZ4OKEHW3DPJ59 92826C839 3981.00000000 NS USD 641418.72000000 2.601844404376 Long EC CORP US N 1 N N N Cisco Systems Inc 8E6NF1YAL0WT6CWXXV93 17275R102 3981.00000000 NS USD 156493.11000000 0.634797067626 Long EC CORP US N 1 N N N UnitedHealth Group Inc 549300GHBMY8T5GXDE41 91324P102 3981.00000000 NS USD 992781.78000000 4.027109965016 Long EC CORP US N 1 N N N IBM VGRQXHF3J8VDLUA7XE92 459200101 3981.00000000 NS USD 441612.33000000 1.791351786106 Long EC CORP US N 1 N N N Walgreens Boots Alliance Inc 549300RPTUOIXG4LIH86 931427108 3981.00000000 NS USD 182130.75000000 0.738793331058 Long EC CORP US N 1 N N N Boeing Co/The RVHJWBXLJ1RFUBSY1F30 097023105 3981.00000000 NS USD 593726.34000000 2.408385516811 Long EC CORP US N 1 N N N NIKE Inc 787RXPR0UX0O0XUXPZ81 654106103 3981.00000000 NS USD 329387.94000000 1.336125906269 Long EC CORP US N 1 N N N 3M Co LUZQVYP4VS22CLWDAR65 88579Y101 3981.00000000 NS USD 543446.31000000 2.204430111975 Long EC CORP US N 1 N N N Chevron Corp N/A 166764100 3981.00000000 NS USD 288463.26000000 1.170119448492 Long EC CORP US N 1 N N N Travelers Cos Inc/The 549300Y650407RU8B149 89417E109 3981.00000000 NS USD 395512.35000000 1.604352293785 Long EC CORP US N 1 N N N Coca-Cola Co/The UWJKFUJFZ02DKWI3RY53 191216100 3981.00000000 NS USD 176159.25000000 0.714570598893 Long EC CORP US N 1 N N N Caterpillar Inc WRJR7GS4GTRECRRTVX92 149123101 3981.00000000 NS USD 461955.24000000 1.873870560351 Long EC CORP US N 1 N N N Home Depot Inc/The QEKMOTMBBKA8I816DO57 437076102 3981.00000000 NS USD 743292.51000000 3.015084215126 Long EC CORP US N 1 N N N Exxon Mobil Corp J3WHBG0MTS7O8ZVMDC91 30231G102 3981.00000000 NS USD 151158.57000000 0.613158093558 Long EC CORP US N 1 N N N Walt Disney Co/The 549300GZKULIZ0WOW665 254687106 3981.00000000 NS USD 384564.60000000 1.559943951481 Long EC CORP US N 1 N N N Pfizer Inc 765LHXWGK1KXCLTFYQ30 717081103 3981.00000000 NS USD 129939.84000000 0.527086651929 Long EC CORP US N 1 N N N BNP Paribas R0MUWSFPU8MPRO8K5P83 N/A 656.85660000 NC USD -398946.74000000 -1.61828351862 N/A DE US N 2 BNP Paribas R0MUWSFPU8MPRO8K5P83 Dow Jones Industrial Average US2605661048 Y Dow Jones Industrial Average Index-Tenor Monthly 2020-04-29 0.00000000 USD 0.00000000 USD 14396431.20000000 USD -398946.74000000 N N N United Technologies Corp I07WOS4YJ0N7YRFE7309 913017109 3981.00000000 NS USD 375527.73000000 1.523286883470 Long EC CORP US N 1 N N N American Express Co R4PP93JZOLY261QX3811 025816109 3981.00000000 NS USD 340813.41000000 1.382472067146 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 2024781.36000000 PA USD 2024781.36000000 8.213302617051 Long RA CORP US N 2 Repurchase Y 0.01000000 2020-04-01 1935636.90000000 USD 2065277.03000000 USD UST N N N Procter & Gamble Co/The 2572IBTT8CCZW6AU4141 742718109 3981.00000000 NS USD 437910.00000000 1.776333692163 Long EC CORP US N 1 N N N Intel Corp KNX4USFCNGPY45LOCE31 458140100 3981.00000000 NS USD 215451.72000000 0.873956176544 Long EC CORP US N 1 N N N 2020-04-30 Rydex Dynamic Funds John Sullivan John Sullivan CFO