NPORT-P false 0001092720 XXXXXXXX S000012143 C000033110 C000033109 C000033108 Rydex Dynamic Funds 811-09525 0001092720 549300O9WV1GMCZ8G606 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Inverse Russell 2000 2x Strategy Fund S000012143 549300XRFR1UG3P8HM64 2020-03-31 2020-03-31 N 26887333.99 3844307.71 23043026.28 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 USD N FEDERAL FARM CREDIT BANK N/A 3133EKMB9 360000.00000000 PA USD 360782.00000000 1.565688445675 Long DBT USGSE US N 2 2022-05-20 Floating 0.44000000 N N N N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 5402991.06000000 PA USD 5402991.06000000 23.44740223939 Long RA CORP US N 2 Repurchase Y 0.01000000 2020-04-01 5165115.13000000 USD 5511050.99000000 USD UST N N N FEDERAL FARM CREDIT BANK N/A 3133EKJ56 1500000.00000000 PA USD 1505128.20000000 6.531816531869 Long DBT USGSE US N 2 2022-08-30 Floating 0.40000000 N N N N N N FEDERAL HOME LOAN BANK 2549001DPIFGXC1TOL40 3130AFLT2 1200000.00000000 PA USD 1200253.38000000 5.208748909173 Long DBT USGSE US N 2 2020-12-18 Floating 0.75400000 N N N N N N FREDDIE MAC S6XOOCT0IEG5ABCC6L87 3134GTS87 1000000.00000000 PA USD 993615.07000000 4.311999031405 Long DBT USGSE US N 2 2022-08-05 Floating 0.14000000 N N N N N N FED HOME LN DISCOUNT NT N/A 313384VC0 5000000.00000000 PA USD 4999986.11000000 21.69847852987 Long DBT USGSE US N 2 2020-04-03 None 0.00000000 N N N N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 2078073.49000000 PA USD 2078073.49000000 9.018231653902 Long RA CORP US N 2 Repurchase Y 0.00000000 2020-04-01 2047036.97000000 USD 2119640.05000000 USD UST N N N Goldman Sachs International W22LROWP2IHZNBB6K528 N/A -3664.29960000 NC USD -154407.45000000 -0.67008320922 N/A DE US N 2 Goldman Sachs International W22LROWP2IHZNBB6K528 Russell 2000 Index RTY Y Russell 2000 Index-Tenor Monthly 2020-04-28 0.00000000 USD 0.00000000 USD -4225314.86000000 USD -154407.45000000 N N N BNP Paribas R0MUWSFPU8MPRO8K5P83 N/A -20541.72430000 NC USD 487977.02000000 2.117677661217 N/A DE US N 2 BNP Paribas R0MUWSFPU8MPRO8K5P83 Russell 2000 Index RTY Y Russell 2000 Index-Tenor Monthly 2020-04-29 0.00000000 USD 0.00000000 USD -23686723.92000000 USD 487977.02000000 N N N FEDERAL FARM CREDIT BANK N/A 3133EKGP5 1000000.00000000 PA USD 998363.88000000 4.332607479020 Long DBT USGSE US N 2 2022-04-11 Floating 0.37500000 N N N N N N FEDERAL FARM CREDIT BANK N/A 3133EJUY3 1000000.00000000 PA USD 1000339.06000000 4.341179182997 Long DBT USGSE US N 2 2020-07-20 Floating 0.30000000 N N N N N N FEDERAL FARM CREDIT BANK N/A 3133EKCY0 1250000.00000000 PA USD 1252755.55000000 5.436592983827 Long DBT USGSE US N 2 2022-03-14 Floating 0.45000000 N N N N N N Barclays Bank plc G5GSEF7VJP5I7OUK5573 N/A -13860.76170000 NC USD 72273.90000000 0.313647604797 N/A DE US N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 Russell 2000 Index RTY Y Russell 2000 Index-Tenor Monthly 2020-04-30 0.00000000 USD 0.00000000 USD -15982885.90000000 USD 72273.90000000 N N N TREASURY BILL 254900HROIFWPRGM1V77 912796TS8 18000.00000000 PA USD 17999.20000000 0.078111267944 Long DBT UST US N 2 2020-04-30 None 0.00000000 N N N N N N 2020-04-30 Rydex Dynamic Funds John Sullivan John Sullivan CFO