-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, RCsV8oUyxvxkbK5I7WtMBr5msqaFXVqTIP9v8zDcWagXIjAecYbG1ixZX6OQakaE 4A5BpNM221DOtdVOamF3/g== 0001086483-05-000001.txt : 20050127 0001086483-05-000001.hdr.sgml : 20050127 20050126180344 ACCESSION NUMBER: 0001086483-05-000001 CONFORMED SUBMISSION TYPE: 13F-HR PUBLIC DOCUMENT COUNT: 1 CONFORMED PERIOD OF REPORT: 20041231 FILED AS OF DATE: 20050127 DATE AS OF CHANGE: 20050126 EFFECTIVENESS DATE: 20050127 FILER: COMPANY DATA: COMPANY CONFORMED NAME: ZACKS INVESTMENT MANAGEMENT CENTRAL INDEX KEY: 0001086483 IRS NUMBER: 363792197 STATE OF INCORPORATION: IL FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: 13F-HR SEC ACT: 1934 Act SEC FILE NUMBER: 028-04587 FILM NUMBER: 05551274 BUSINESS ADDRESS: STREET 1: 155 NORTH WACKER DRIVE CITY: CHICAGO STATE: IL ZIP: 60606 BUSINESS PHONE: 3126309880 MAIL ADDRESS: STREET 1: 155 N. WACKER DRIVE CITY: CHICAGO STATE: IL ZIP: 60606 13F-HR 1 ken.txt UNITED STATES SECURITIES AND EXCHANGE COMMISSION "Washington, D.C. 20549" Form 13F Form 13F COVER PAGE "Report for the Calendar Year or Quarter Ended: December 31, 2004" Check here if Amendment [ ]; Amendment Number: This Amendment (Check only one.): [ ] is a restatement. [X] adds new holdings entries. Institutional Investment Manager Filing this Report: Name: Zacks Investment Management Address: 155 North Wacker -2nd Floor "Chicago, Illinois" 60606 Form 13F File Number: 28-_80140592 The institutional investment manager filing this report and the person by whom it is signed hereby represent that the person "signing the report is authorized to submit it, that all" "information contained herein is true, correct and complete, and" "that it is understood that all required items, statements," "schedules, lists, and tables, are considered integral parts of" this form. Person Signing this Report on Behalf of Reporting Manager: Name: Ken Levy Title: Vice President Phone: 312-630-9880 x121 "Signature, Place, and Date of Signing:" "Ken Levy________ Chicago, IL___________ 01/26/05" "[Signature] [City, State] [Date]" Report Type (Check only one.): [X] 13F HOLDINGS REPORT. (Check here if all holdings of this reporting manager are reported in this report.) [ ] 13F NOTICE. (Check here if no holdings reported are in this "report, and all holdings are reported by other reporting" manager(s).) [ ] 13F COMBINATION REPORT. (Check here if a portion of the holdings for this reporting manager are reported in this report and a portion are reported by other reporting manager(s).) List of Other Managers Reporting for this Manager: "[If there are no entries in this list, omit this section.]" Form 13F File Number Name 28-____________ [Repeat as necessary.] Form 13F SUMMARY PAGE Report Summary: Number of Other Included Managers: 0 Form 13F Information Table Entry Total: 475 Form 13F Information Table Value Total: 296139 (thousands) List of Other Included Managers: NONE Provide a numbered list of the name(s) and Form 13F file number(s) of all institutional investment managers with respect "to which this report is filed, other than the manager filing this" report. "[If there are no entries in this list, state ""NONE"" and omit the" column headings and list entries.] No. Form 13F File Number Name ____ 28-____________ [Repeat as necessary. FORM 13F INFORMATION TABLE Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Value (x$1000) Shares/ SH/ PUT/ INVSTMT OTHER NAME OF ISSUER TITLE OF CLASS CUSIP PRN AMT PRN CALL DSCRETN MANAGERS SOLE SHARED ABERCROMBIE &FITCH C. Stock 002896207 18.97 404 SH Sole None 404 0 ACCENTURE LTD C. Stock G1150G111 525.39 19459 SH Sole None 19459 0 ACCREDITED HOME C. Stock 00437P107 9.79 197 SH Sole None 197 0 ACE LIMITED C. Stock G0070K103 6.16 144 SH Sole None 144 0 ACETO CORP C. Stock 004446100 4.79 252 SH Sole None 252 0 ADOBE SYSTEMS C. Stock 00724F101 "2,526.55 " 40270 SH Sole None 40270 0 AEROPOSTALE INC C. Stock 007865108 449.52 15274 SH Sole None 15274 0 AETNA INC C. Stock 00817Y108 "2,838.09 " 22750 SH Sole None 22750 0 AFFILIATD COMP C. Stock 008190100 19.38 322 SH Sole None 322 0 AFFILIATED MANAGERS GROUP C. Stock 008252108 279.63 4128 SH Sole None 4128 0 AGILYSYS C. Stock 00847J105 564.43 32930 SH Sole None 32930 0 AHMANSON (H.F.) C. Stock 030719108 355.87 10390 SH Sole None 10390 0 AKAMAI TECH C. Stock 00971T101 19.23 1476 SH Sole None 1476 0 ALAMOSA HOLDINGS C. Stock 011589108 20.80 1668 SH Sole None 1668 0 ALBERTSON'S C. Stock 013104104 597.65 25027 SH Sole None 25027 0 ALCON INC C. Stock H01301102 497.21 6168 SH Sole None 6168 0 ALLIANCE DATA SYSTEMS C. Stock 018581108 20.75 437 SH Sole None 437 0 ALLIANCE RESRC C. Stock 01877R108 691.08 9338 SH Sole None 9338 0 ALLSTATE INSURANCE C. Stock 020002101 507.95 9821 SH Sole None 9821 0 AMBEV-PR ADR C. Stock 20441W203 6.49 229 SH Sole None 229 0 AMEDISYS C. Stock 023436108 541.08 16705 SH Sole None 16705 0 AMER PHARMA C. Stock 02886P109 6.51 174 SH Sole None 174 0 AMERCO INC C. Stock 023586100 12.51 272 SH Sole None 272 0 AMERICAN EAGLE OUTFITTERS C. Stock 02553E106 "1,177.09 " 24991 SH Sole None 24991 0 AMERICAN EXPRESS C. Stock 025816109 832.16 14762 SH Sole None 14762 0 AMERICAN PHYSICANS C. Stock 028884104 614.24 17052 SH Sole None 17052 0 AMERICAN TOWER C. Stock 029912201 19.14 1040 SH Sole None 1040 0 AMERICN PWR CONV'N C. Stock 029066107 388.93 18174 SH Sole None 18174 0 AMGEN INC C. Stock 031162100 "2,705.18 " 42169 SH Sole None 42169 0 AMPHENOL CORP C. Stock 032095101 572.07 15570 SH Sole None 15570 0 ANGIOTECH PHARMA C. Stock 034918102 217.99 11841 SH Sole None 11841 0 ANIXTER INTL C. Stock 035290105 514.88 14014 SH Sole None 14014 0 ANSYS INC C. Stock 03662Q105 364.89 11381 SH Sole None 11381 0 APPLE COMPUTER C. Stock 037833100 290.03 4503 SH Sole None 4503 0 ARCHER DNLS MDLND C. Stock 039483102 788.62 35348 SH Sole None 35348 0 ARKANSAS BEST C. Stock 040790107 563.93 12562 SH Sole None 12562 0 ARMOR HOLDINGS C. Stock 042260109 "1,837.95 " 39088 SH Sole None 39088 0 ASPEN TECH C. Stock 045327103 519.66 83681 SH Sole None 83681 0 ASV INC C. Stock 001963107 7.28 152 SH Sole None 152 0 AT&T CORP C. Stock 001957505 "2,589.45 " 135857 SH Sole None 135857 0 AUDIBLE INC C. Stock 05069A302 17.66 678 SH Sole None 678 0 AUTO DATA PRCSSNG C. Stock 053015103 "1,469.65 " 33137 SH Sole None 33137 0 AUTODESK INC C. Stock 052769106 "3,122.80 " 82287 SH Sole None 82287 0 AVID TECHNOLOGY C. Stock 05367P100 652.97 10574 SH Sole None 10574 0 AVON PRODUCTS C. Stock 054303102 "1,008.65 " 26063 SH Sole None 26063 0 BANCO ITAU -ADR C. Stock 059602201 9.17 122 SH Sole None 122 0 BANCO SANTAN PR C. Stock 802809103 7.29 241 SH Sole None 241 0 BANK OF NEW YORK C. Stock 064057102 551.76 16509 SH Sole None 16509 0 BANKAMERICA C. Stock 060505104 "2,679.12 " 57014 SH Sole None 57014 0 BAUSCH & LOMB C. Stock 071707103 "1,283.48 " 19911 SH Sole None 19911 0 BB&T CORP C. Stock 054937107 "2,709.35 " 64431 SH Sole None 64431 0 BEAR STEARNS C. Stock 073902108 555.90 5433 SH Sole None 5433 0 BEBE STORES C. Stock 075571109 382.87 14190 SH Sole None 14190 0 BECTON DICKINSON C. Stock 075887109 "1,206.89 " 21248 SH Sole None 21248 0 BENCHMARK ELEC C. Stock 08160H101 204.80 6006 SH Sole None 6006 0 BENETTON GP-ADR C. Stock 081795403 6.96 260 SH Sole None 260 0 BG GRP PLC-ADR C. Stock 055434203 7.82 227 SH Sole None 227 0 BIG 5 SPORTING C. Stock 08915P101 8.07 277 SH Sole None 277 0 BILLITON ADR C. Stock 05545E209 7.67 328 SH Sole None 328 0 BLACK & DECKER C. Stock 091797100 "1,065.81 " 12066 SH Sole None 12066 0 BOC GROUP PLC C. Stock 055617609 7.29 191 SH Sole None 191 0 BORLAND INT'L C. Stock 099849101 19.17 1641 SH Sole None 1641 0 BRADY CORP C. Stock 104674106 9.14 146 SH Sole None 146 0 BRIGHTPOINT INC C. Stock 109473405 701.70 35910 SH Sole None 35910 0 BRISTOL MEYERS C. Stock 110122108 "1,064.61 " 41554 SH Sole None 41554 0 BRITISH PETROLEUM C. Stock 055622104 "1,772.55 " 30351 SH Sole None 30351 0 BROOKSTONE INC C. Stock 114537103 8.29 424 SH Sole None 424 0 BRUNSWICK CORP C. Stock 117043109 "1,901.89 " 38422 SH Sole None 38422 0 BUILDING MATERIAL C. Stock 120113105 410.21 10713 SH Sole None 10713 0 BUNGE LIMITED C. Stock G16962105 "3,269.99 " 57358 SH Sole None 57358 0 BURLINGTON NORTHERN C. Stock 12189T104 344.42 7280 SH Sole None 7280 0 CACI INT'L C. Stock 127190304 376.24 5522 SH Sole None 5522 0 CADBURY SCHWEPP C. Stock 127209302 542.09 14379 SH Sole None 14379 0 CADENCE DESIGN C. Stock 127387108 18.82 1363 SH Sole None 1363 0 CALIF AMPLIFIER C. Stock 129900106 743.18 83130 SH Sole None 83130 0 CALIFORNIA WATER C. Stock 130788102 "1,202.42 " 31936 SH Sole None 31936 0 CANON INC ADR C. Stock 138006309 562.21 10361 SH Sole None 10361 0 CAPITAL ONE FINANCIAL CORP C. Stock 14040H105 158.15 1878 SH Sole None 1878 0 CAREMARK RX C. Stock 141705103 392.83 9962 SH Sole None 9962 0 CARMIKE CINEMA C. Stock 143436400 6.17 169 SH Sole None 169 0 CARTERS INC C. Stock 146729109 400.69 11788 SH Sole None 11788 0 CASH AMERICA C. Stock 14754D100 19.89 669 SH Sole None 669 0 CEC ENTRTNMNT C. Stock 125137109 18.11 453 SH Sole None 453 0 CEDAR FAIR C. Stock 150185106 6.45 196 SH Sole None 196 0 CELL GENESYS INC C. Stock 150921104 350.19 43233 SH Sole None 43233 0 CEMEX SA C. Stock 151290889 592.27 16262 SH Sole None 16262 0 CENTRAL EUR DIS C. Stock 153435102 8.42 285 SH Sole None 285 0 CERADYNE INC C. Stock 156710105 795.90 13911 SH Sole None 13911 0 CHARLES RVR LAB C. Stock 159864107 356.01 7737 SH Sole None 7737 0 CHARMING SHOPPES C. Stock 161133103 18.35 1958 SH Sole None 1958 0 CHATTEM INC C. Stock 162456107 "1,195.03 " 36103 SH Sole None 36103 0 CHEMED CORP C. Stock 163596109 420.17 6260 SH Sole None 6260 0 CHEVRONTEXACO C. Stock 166764100 "1,222.11 " 23273 SH Sole None 23273 0 CHICAGO MERC EX C. Stock 167760107 765.46 3347 SH Sole None 3347 0 CHICOS FAS C. Stock 168615102 7.38 162 SH Sole None 162 0 CHILDREN'S PLACE C. Stock 168905107 "3,521.67 " 95103 SH Sole None 95103 0 CHURCH & DWIGHT C. Stock 171340102 "1,729.48 " 51441 SH Sole None 51441 0 CIA SIDERUR-adr C. Stock 20440W105 8.26 432 SH Sole None 432 0 CIGNA CORP C. Stock 125509109 595.11 7295 SH Sole None 7295 0 CIRCUIT CITY INC C. Stock 172737108 16.77 1072 SH Sole None 1072 0 CITIGROUP C. Stock 172967101 577.52 11986 SH Sole None 11986 0 CITIGROUP INC C. Stock 228227104 18.49 1111 SH Sole None 1111 0 CITRIX SYSTEMS C. Stock 177376100 366.45 14981 SH Sole None 14981 0 CLAIRE'S STORES C. Stock 179584107 6.86 323 SH Sole None 323 0 CLOROX CO C. Stock 189054109 360.18 6112 SH Sole None 6112 0 COACH INC C. Stock 189754104 694.91 12321 SH Sole None 12321 0 COCA COLA HELNC C. Stock 1912EP104 6.55 277 SH Sole None 277 0 COGNOS INC C. Stock 19244C109 "1,131.92 " 25690 SH Sole None 25690 0 COLDWATER CREEK C. Stock 193068103 21.83 707 SH Sole None 707 0 COLES MYERS LTD C. Stock 193870409 7.88 129 SH Sole None 129 0 COMCAST C. Stock 20030N101 665.60 20000 SH Sole None 20000 0 COMERICA C. Stock 200340107 "1,626.88 " 26661 SH Sole None 26661 0 COMMERCIAL CAPITAL C. Stock 20462L105 497.75 21473 SH Sole None 21473 0 COMMERCIAL METL C. Stock 201723103 9.86 195 SH Sole None 195 0 COMMUN TRUST BC C. Stock 204149108 6.26 193 SH Sole None 193 0 COMPUCREDIT CRP C. Stock 20478N100 404.64 14800 SH Sole None 14800 0 COMTECH TELECOM C. Stock 205826209 374.50 9957 SH Sole None 9957 0 COMVERSE TECH C. Stock 205862402 384.60 15730 SH Sole None 15730 0 CONAGRA INC C. Stock 205887102 664.73 22571 SH Sole None 22571 0 CONOCOPHILLIPS C. Stock 20825C104 "3,649.43 " 42029 SH Sole None 42029 0 CONSOLIDATED CIGAR HOLDINGS C. Stock 204409601 7.75 316 SH Sole None 316 0 CONSOLIDATED FREIGHTWAYS C. Stock 12612W104 561.08 11199 SH Sole None 11199 0 CONSTELTN BRNDS C. Stock 21036P108 273.01 5870 SH Sole None 5870 0 COOPER COMPANIES C. Stock 216648402 271.75 3849 SH Sole None 3849 0 COPART INC C. Stock 217204106 402.59 15295 SH Sole None 15295 0 CORN PRODUCTS INT'L C. Stock 219023108 993.01 18540 SH Sole None 18540 0 COSTCO COMPANIES C. Stock 22160K105 "2,412.49 " 49834 SH Sole None 49834 0 COVANCE C. Stock 222816100 743.75 19193 SH Sole None 19193 0 COVANSYS CORP C. Stock 22281W103 8.45 552 SH Sole None 552 0 CREE INC C. Stock 225447101 847.09 21134 SH Sole None 21134 0 CUMMINS INC C. Stock 231021106 558.54 6665 SH Sole None 6665 0 D.R. HORTON INC C. Stock 23331A109 666.60 16536 SH Sole None 16536 0 DADE BEHRING HLDNGS C. Stock 23342J206 538.11 9609 SH Sole None 9609 0 DAVITA C. Stock 23918K108 8.89 225 SH Sole None 225 0 DECKERS OUTDOOR C. Stock 243537107 707.67 15059 SH Sole None 15059 0 DEERE & CO C. Stock 244199105 569.31 7651 SH Sole None 7651 0 DELTA NAT GAS C. Stock 247748106 6.78 249 SH Sole None 249 0 DENDRITE INT'L C. Stock 248239105 262.15 13513 SH Sole None 13513 0 DENTSPLY INT'L C. Stock 249030107 26.64 474 SH Sole None 474 0 DICKS SPORTING GDS C. Stock 253393102 320.43 9116 SH Sole None 9116 0 DIGITAL RIVER C. Stock 25388B104 18.72 450 SH Sole None 450 0 DIODES INC C. Stock 254543101 388.13 17151 SH Sole None 17151 0 DONNELLEY (RR) C. Stock 257867101 720.65 20420 SH Sole None 20420 0 DOV PHARMACEUTICAL INC C. Stock 259858108 591.68 32780 SH Sole None 32780 0 DOWNEY FINANCIAL C. Stock 261018105 511.74 8977 SH Sole None 8977 0 DRS TECH C. Stock 23330X100 359.82 8424 SH Sole None 8424 0 DU PONT CORP C. Stock 263534109 645.75 13165 SH Sole None 13165 0 DYCOM INDS C. Stock 267475101 6.78 222 SH Sole None 222 0 EAGLE HRDWR/GRDN C. Stock 268484102 581.84 19465 SH Sole None 19465 0 EARTHLINK NET C. Stock 270321102 19.50 1693 SH Sole None 1693 0 EASTMAN CHEMICAL C. Stock 277432100 "1,865.20 " 32308 SH Sole None 32308 0 EASTMAN KODAK C. Stock 277461109 282.64 8764 SH Sole None 8764 0 ECHOSTAR COMM C. Stock 278762109 "1,063.20 " 31976 SH Sole None 31976 0 EDGE PETROLEUM C. Stock 279862106 8.38 575 SH Sole None 575 0 EDWARDS LIFESCIENCE C. Stock 28176E108 "2,001.18 " 48501 SH Sole None 48501 0 EFUNDS CORP C. Stock 28224R101 368.96 15367 SH Sole None 15367 0 EISAI CO LTD C. Stock 282579309 7.13 218 SH Sole None 218 0 ENDURANCE SPLTY C. Stock G30397106 5.99 175 SH Sole None 175 0 ENERGEN CORP C. Stock 29265N108 369.23 6263 SH Sole None 6263 0 ENGINEERED SUPPORT C. Stock 292866100 708.15 11958 SH Sole None 11958 0 ENTERPRISE PRTNRS C. Stock 293792107 583.11 22548 SH Sole None 22548 0 EON LABS C. Stock 29412E100 6.26 232 SH Sole None 232 0 EQUINIX C. Stock 2944U502 20.77 486 SH Sole None 486 0 ERICSSON LM ADR C. Stock 294821608 599.96 19052 SH Sole None 19052 0 ESTEE LAUDER- A C. Stock 518439104 466.91 10201 SH Sole None 10201 0 EXELON CORP C. Stock 30161N101 798.72 18123 SH Sole None 18123 0 EXXON MOBIL CRP C. Stock 30231G102 "1,490.78 " 29082 SH Sole None 29082 0 FAIRCHILD SEMI C. Stock 35687M206 48.14 2622 SH Sole None 2622 0 FARO TECH C. Stock 311642102 454.32 14570 SH Sole None 14570 0 FASTENAL CO C. Stock 311900104 481.44 7820 SH Sole None 7820 0 FEDERAL EXPRESS C. Stock 31428X106 582.75 5916 SH Sole None 5916 0 FEDERATD DPT STRS C. Stock 31410H101 18.44 319 SH Sole None 319 0 FIDELITY NAT'L FINANCIAL C. Stock 316326107 7.01 153 SH Sole None 153 0 FILENET CORP C. Stock 316869106 17.80 691 SH Sole None 691 0 FINISH LINE CL A C. Stock 317923100 654.98 35791 SH Sole None 35791 0 FIRST BNCRP P R C. Stock 318672102 357.50 5629 SH Sole None 5629 0 FIRST HORIZON PHARM C. Stock 32051K106 12.22 534 SH Sole None 534 0 FIRST MARBLEHEAD C. Stock 320771108 377.31 6707 SH Sole None 6707 0 FIRST REP BANK C. Stock 336158100 8.75 165 SH Sole None 165 0 FIRST STERLING BANK C. Stock 33709Q107 28.91 1574 SH Sole None 1574 0 FISERV INC C. Stock 337738108 "1,362.73 " 33907 SH Sole None 33907 0 FISHER SCIENTIFIC C. Stock 338032204 "1,325.54 " 21249 SH Sole None 21249 0 FNB CORP C. Stock 302520101 573.01 28143 SH Sole None 28143 0 FOOT LOCKER INC C. Stock 344849104 6.89 256 SH Sole None 256 0 FORTUNE BRANDS C. Stock 349631101 280.09 3629 SH Sole None 3629 0 FOUR SEASONS HTLS C. Stock 35100E104 665.76 8139 SH Sole None 8139 0 FRANKLIN RESOURCES C. Stock 354613101 694.20 9966 SH Sole None 9966 0 GARMIN LTD C. Stock G37260109 416.69 6848 SH Sole None 6848 0 GATX CORP C. Stock 361448103 754.61 25528 SH Sole None 25528 0 GENERAL ELECTRIC C. Stock 369604103 544.38 14914 SH Sole None 14914 0 GENERAL MILLS C. Stock 370334104 270.27 5437 SH Sole None 5437 0 GENESEE & WYO C. Stock 371559105 5.13 182 SH Sole None 182 0 GENL MARITIME C. Stock Y2692M103 755.16 18902 SH Sole None 18902 0 GEN-PROBE INC C. Stock 36866T103 632.09 13981 SH Sole None 13981 0 GETTY IMAGES C. Stock 374276103 608.17 8833 SH Sole None 8833 0 GILEAD SCIENCES C. Stock 375558103 500.69 14309 SH Sole None 14309 0 GILLETTE CO C. Stock 375766102 911.35 20351 SH Sole None 20351 0 GLOBAL PAYMENTS C. Stock 37940X102 915.57 15640 SH Sole None 15640 0 GOLDMAN SACHS C. Stock 38141G104 574.17 5518 SH Sole None 5518 0 GOODRICH PETROL C. Stock 382410405 18.82 1161 SH Sole None 1161 0 GTECH HOLDINGS C. Stock 400518106 6.33 244 SH Sole None 244 0 GUITAR CENTER C. Stock 402040109 591.52 11226 SH Sole None 11226 0 HAEMONETICS CORP C. Stock 405024100 26.29 726 SH Sole None 726 0 HAGGAR CORP C. Stock 405173105 7.17 305 SH Sole None 305 0 HANMI FINANCIAL C. Stock 410495105 368.04 10240 SH Sole None 10240 0 HARRIS CORP C. Stock 413875105 "1,462.36 " 23666 SH Sole None 23666 0 HEIDRICK STRUGGLES C. Stock 422819102 637.55 18603 SH Sole None 18603 0 HENRY SCHEIN C. Stock 806407102 789.08 11330 SH Sole None 11330 0 HERSHEY FOODS C. Stock 427866108 "2,040.11 " 36732 SH Sole None 36732 0 HEWLETT PACKARD C. Stock 428236103 530.50 25298 SH Sole None 25298 0 HIBBET SPORTING C. Stock 428565105 8.06 303 SH Sole None 303 0 HOME DEPOT C. Stock 437076102 17.52 410 SH Sole None 410 0 HORMEL FOODS C. Stock 440452100 7.24 231 SH Sole None 231 0 HOVNANIAN ENTRPRSE C. Stock 442487203 7.13 144 SH Sole None 144 0 HUBBELL INC CL B C. Stock 443510201 788.80 15082 SH Sole None 15082 0 HUGHES SUPPLY C. Stock 444482103 521.98 16135 SH Sole None 16135 0 HUMANA INC C. Stock 444859102 755.17 25435 SH Sole None 25435 0 IHOP CORP C. Stock 449623107 18.01 430 SH Sole None 430 0 II-VI INC C. Stock 902104108 338.78 7973 SH Sole None 7973 0 IMMUCOR C. Stock 452526106 366.26 15578 SH Sole None 15578 0 INCO LTD C. Stock 453258402 539.63 14671 SH Sole None 14671 0 INDYMAC BCP INC C. Stock 456607100 6.89 200 SH Sole None 200 0 INFOSPACE INC C. Stock 45678T201 621.66 13073 SH Sole None 13073 0 INGERSOLL-RAND C. Stock G4776G101 574.31 7152 SH Sole None 7152 0 INGRAM MICRO CL A C. Stock 457153104 403.26 19387 SH Sole None 19387 0 INNOVATIVE SOLUTIONS C. Stock 45769N105 379.49 11375 SH Sole None 11375 0 INTEGRA LIFESCI C. Stock 457985208 477.51 12930 SH Sole None 12930 0 INTL BUS MACHINES C. Stock 459200101 "2,594.02 " 26313 SH Sole None 26313 0 INTL RECTIFIER C. Stock 460254105 "1,643.07 " 36864 SH Sole None 36864 0 INT'L SPEEDWAY C. Stock 460335201 354.82 6720 SH Sole None 6720 0 INTUITIVE SURGICAL C. Stock 46120E602 846.02 21139 SH Sole None 21139 0 INVEST TECH GRP C. Stock 46145F105 426.70 21335 SH Sole None 21335 0 INVITROGEN CORP C. Stock 46185R100 27.12 404 SH Sole None 404 0 IPAYMENT INC C. Stock 46262E105 8.96 181 SH Sole None 181 0 ISHARES GS INVESTCORP BD C. Stock 464287242 781.00 7002 SH Sole None 7002 0 ISHARES TR-2000 C. Stock 464287655 "1,390.83 " 10740 SH Sole None 10740 0 ITLA CAP CORP C. Stock 450565106 6.94 118 SH Sole None 118 0 ITT HARTFORD C. Stock 416515104 318.48 4595 SH Sole None 4595 0 IVILLIAGE INC C. Stock 46588H105 384.25 62177 SH Sole None 62177 0 JAKKS PACIFIC C. Stock 47012E106 530.87 24010 SH Sole None 24010 0 JEFFERSON-PILOT C. Stock 475070108 "1,331.42 " 25624 SH Sole None 25624 0 JOHN Q HAMMONS C. Stock 408623106 17.42 860 SH Sole None 860 0 JOHNSON & JHNSN C. Stock 478160104 "2,031.52 " 32032 SH Sole None 32032 0 JONES LANG LASALLE C. Stock 48020Q107 578.80 15471 SH Sole None 15471 0 JOY GLOBAL INC C. Stock 481165108 9.82 226 SH Sole None 226 0 JUNIPER NETWRKS C. Stock 48203R104 "1,053.94 " 38762 SH Sole None 38762 0 JUPITERMEDIA CP C. Stock 48207D101 28.85 1213 SH Sole None 1213 0 KB HOME C. Stock 48666K109 741.98 7107 SH Sole None 7107 0 KENNAMETAL INC C. Stock 489170100 217.59 4372 SH Sole None 4372 0 KINDER MORG MGT C. Stock 49455U100 10.25 251 SH Sole None 251 0 KINDRED HLTHCR C. Stock 494580103 31.27 1044 SH Sole None 1044 0 KINETIC CONCEPTS C. Stock 49460W208 407.04 5334 SH Sole None 5334 0 KOMAG INC C. Stock 500453204 346.05 18426 SH Sole None 18426 0 KOS PHARMA C. Stock 500648100 337.84 8975 SH Sole None 8975 0 KYPHON INC C. Stock 501577100 6.29 244 SH Sole None 244 0 L-3 COMM C. Stock 502424104 "1,107.09 " 15115 SH Sole None 15115 0 LAB CRP OF AMER C. Stock 50540R409 362.89 7284 SH Sole None 7284 0 LANDAMERICA FIN C. Stock 514936103 619.83 11493 SH Sole None 11493 0 LANDRYS RESTRNTS C. Stock 51508L103 "1,473.73 " 50713 SH Sole None 50713 0 LASALLE HOTEL C. Stock 517942108 583.98 18346 SH Sole None 18346 0 LCA VISION C. Stock 501803308 807.02 34502 SH Sole None 34502 0 LECROY CORP C. Stock 52324W109 7.40 317 SH Sole None 317 0 LEHMAN 1-3YR TRS BD C. Stock 464287457 "1,170.25 " 14371 SH Sole None 14371 0 LEHMAN AGG BND FND C. Stock 464287226 "2,478.50 " 24204 SH Sole None 24204 0 LEHMAN BROS C. Stock 524908100 349.55 3995 SH Sole None 3995 0 LENNAR CORP C. Stock 526057104 7.14 126 SH Sole None 126 0 LIFEPOINT HOSPITLS C. Stock 53219L109 27.26 783 SH Sole None 783 0 LITTLEFUSE INC C. Stock 537008104 7.07 207 SH Sole None 207 0 LOOKSMART LTD C. Stock 543442107 392.30 179133 SH Sole None 179133 0 LOUISIANA-PACIFIC C. Stock 546347105 8.66 324 SH Sole None 324 0 LOWES COMPANIES C. Stock 548661107 352.16 6115 SH Sole None 6115 0 M & F BNCP INC C. Stock 552507105 7.50 300 SH Sole None 300 0 MAIR HLDGS INC C. Stock 560635104 7.07 769 SH Sole None 769 0 MANDALAY RSRT GRP C. Stock 562567107 9.30 132 SH Sole None 132 0 MANPOWER INC C. Stock 56418H100 "1,667.86 " 34531 SH Sole None 34531 0 MARKEL CORP C. Stock 570535104 595.21 1635 SH Sole None 1635 0 MARRIOTT INT'L C. Stock 571903202 "3,090.33 " 49068 SH Sole None 49068 0 MARVEL ENTRPRS C. Stock 57383M108 "2,934.62 " 143292 SH Sole None 143292 0 MARVELL TECH GRP C. Stock G5876H105 "2,569.04 " 72428 SH Sole None 72428 0 MATRIA HEALTHCARE C. Stock 576817209 26.88 688 SH Sole None 688 0 MAVERICK TUBE C. Stock 577914104 489.72 16162 SH Sole None 16162 0 MAY DEPT STORES C. Stock 577778103 500.12 17010 SH Sole None 17010 0 MBIA INC C. Stock 55262C100 524.62 8290 SH Sole None 8290 0 MCCORMICK & CO C. Stock 579780206 707.67 18333 SH Sole None 18333 0 MCDERMOTT INT'L C. Stock 580037109 9.07 494 SH Sole None 494 0 MCDONALDS CORP C. Stock 580135101 "1,501.58 " 46836 SH Sole None 46836 0 MCKESSON HBOC C. Stock 58155Q103 19.35 615 SH Sole None 615 0 MDC HOLDINGS C. Stock 552676108 593.67 6868 SH Sole None 6868 0 MDU RESOURCES C. Stock 552690109 509.14 19083 SH Sole None 19083 0 MEDCO HEALTH C. Stock 58405U102 27.83 669 SH Sole None 669 0 MEN'S WAREHOUSE C. Stock 587118100 "1,889.38 " 59116 SH Sole None 59116 0 MERCURY GENERAL C. Stock 589400100 366.30 6113 SH Sole None 6113 0 MERITAGE CORP C. Stock 59001A102 834.34 7403 SH Sole None 7403 0 MICHAEL'S STORES C. Stock 594087108 17.92 598 SH Sole None 598 0 MICRO SYSTEMS C. Stock 594901100 398.20 5101 SH Sole None 5101 0 MOSAIC CO C. Stock 61945A107 514.54 31528 SH Sole None 31528 0 MOTOROLA INC C. Stock 620076109 679.25 39491 SH Sole None 39491 0 MSC INDL DIRECT C. Stock 553530106 360.60 10022 SH Sole None 10022 0 MSCI EAFE INDEX C. Stock 464287465 "10,843.06 " 67663 SH Sole None 67663 0 M-SYSTEMS FLASH C. Stock M7061C100 783.46 39728 SH Sole None 39728 0 MTS SYSTEMS INC C. Stock 553777103 392.22 11600 SH Sole None 11600 0 MURPHY OIL CORP C. Stock 626717102 "1,819.37 " 22614 SH Sole None 22614 0 NABI BIOPHARMA C. Stock 629519109 6.62 452 SH Sole None 452 0 NAPSTER C. Stock 630797108 18.67 1995 SH Sole None 1995 0 NASDAQ STCK MKT C. Stock 631103108 6.57 641 SH Sole None 641 0 NATL FINL PTNRS C. Stock 63607P208 8.42 217 SH Sole None 217 0 NCR CORP C. Stock 62886E108 393.55 5684 SH Sole None 5684 0 NEWELL CO C. Stock 651229106 564.29 23327 SH Sole None 23327 0 NORDSON CORP C. Stock 655663102 6.73 168 SH Sole None 168 0 NORDSTROM INC C. Stock 655664100 415.82 8898 SH Sole None 8898 0 NORFOLK SOUTHERN C. Stock 655844108 630.08 17410 SH Sole None 17410 0 NOVATEL WIRELESS C. Stock 66987M604 176.98 9117 SH Sole None 9117 0 NU SKIN ENTERP C. Stock 67018T105 20.20 796 SH Sole None 796 0 NUCOR CORP C. Stock 670346105 "1,651.33 " 31549 SH Sole None 31549 0 NVIDIA CORP C. Stock 67066G104 552.01 23430 SH Sole None 23430 0 OCCIDENTAL PETROLEUM C. Stock 674599105 8.23 141 SH Sole None 141 0 OCULAR SCIENCES C. Stock 675744106 10.10 206 SH Sole None 206 0 OHIO CASUALTY C. Stock 677240103 555.87 23949 SH Sole None 23949 0 OM GROUP INC C. Stock 670872100 515.88 15912 SH Sole None 15912 0 ONEOK INC C. Stock 682680103 869.92 30609 SH Sole None 30609 0 ORACLE SYSTEMS C. Stock 68389X105 20.37 1485 SH Sole None 1485 0 ORBOTECH LTD C. Stock M75253100 623.33 29360 SH Sole None 29360 0 OSHKOSH TRUCK C. Stock 688239201 7.86 115 SH Sole None 115 0 OWENS-ILLINOIS C. Stock 690768403 664.99 29359 SH Sole None 29359 0 PACCAR INC C. Stock 693718108 "2,213.57 " 27504 SH Sole None 27504 0 PACIFICARE HEALTH C. Stock 695112102 26.62 471 SH Sole None 471 0 PANHANDLE RLTY C. Stock 698477106 8.66 380 SH Sole None 380 0 PARAMETRIC TECH C. Stock 699173100 19.27 3272 SH Sole None 3272 0 PARKER HANNIFIN C. Stock 701094104 "3,965.39 " 52355 SH Sole None 52355 0 PEDIATRIX MED GRP C. Stock 705324101 349.23 5452 SH Sole None 5452 0 PENGROWTH EGY C. Stock 706902103 637.19 30604 SH Sole None 30604 0 PENNEY (J.C.) CO C. Stock 708160106 "1,684.92 " 40698 SH Sole None 40698 0 PEOPLES BANK C. Stock 710198102 359.74 9250 SH Sole None 9250 0 PERKINELMER C. Stock 714046109 300.85 13377 SH Sole None 13377 0 PETCO ANIMAL SUPPLY C. Stock 716016209 "1,837.55 " 46543 SH Sole None 46543 0 PETROCHINA ADR C. Stock 71646E100 513.32 9560 SH Sole None 9560 0 PHILIP MORRIS C. Stock 02209S103 666.89 10914 SH Sole None 10914 0 PHILIPPINE TEL C. Stock 718252604 8.18 328 SH Sole None 328 0 PHILLIP V H INC C. Stock 718592108 360.65 13357 SH Sole None 13357 0 PILGRIMS PRID-B C. Stock 721467108 524.30 17089 SH Sole None 17089 0 PINNACLE FIN PT C. Stock 72346Q104 11.54 510 SH Sole None 510 0 PINNACLE WEST CAP C. Stock 723484101 707.63 15934 SH Sole None 15934 0 PITNEY BOWES INC C. Stock 724479100 668.62 14447 SH Sole None 14447 0 PLAINS EXPLORATION C. Stock 726505100 618.53 23789 SH Sole None 23789 0 PLANTRONICS C. Stock 727493108 521.34 12571 SH Sole None 12571 0 POHANG IRON & STEEL C. Stock 693483109 548.86 12325 SH Sole None 12325 0 POLYCOM INC C. Stock 73172K104 "1,169.64 " 50156 SH Sole None 50156 0 POTASH CORP C. Stock 73755L107 "2,011.57 " 24218 SH Sole None 24218 0 POTLATCH CORP C. Stock 737628107 623.95 12335 SH Sole None 12335 0 PRECISION DRILL C. Stock 74022D100 "2,563.75 " 40824 SH Sole None 40824 0 PRIVATEBANCORP C. Stock 742962103 8.25 256 SH Sole None 256 0 PROCTER & GAMBLE C. Stock 742718109 "1,840.62 " 33417 SH Sole None 33417 0 PROGRESS ENERGY C. Stock 743263105 "2,300.24 " 50845 SH Sole None 50845 0 PSYCHIATRIC SOLUTIONS C. Stock 74439H108 714.17 19534 SH Sole None 19534 0 QUALCOM INC C. Stock 747525103 561.64 13246 SH Sole None 13246 0 QUALITY SYS C. Stock 747582104 363.51 6078 SH Sole None 6078 0 QUESTAR C. Stock 748356102 557.34 10936 SH Sole None 10936 0 RADIOSHACK C. Stock 750438103 "1,908.13 " 58033 SH Sole None 58033 0 RAYONIER INC C. Stock 754907103 503.06 10285 SH Sole None 10285 0 REALNETWORKS C. Stock 75605L104 447.06 67532 SH Sole None 67532 0 RED HAT INC C. Stock 756577102 17.21 1289 SH Sole None 1289 0 REGAL ENTMNT GP C. Stock 758766109 531.04 25592 SH Sole None 25592 0 RELIANCE STEEL C. Stock 759509102 495.45 12716 SH Sole None 12716 0 RELIANT EGY INC C. Stock 75952B105 10.82 793 SH Sole None 793 0 RESOURCES CONNECTION C. Stock 76122Q105 "3,851.72 " 70921 SH Sole None 70921 0 REYNOLDS AMERICAN C. Stock 761713106 8.10 103 SH Sole None 103 0 RH DONNELLEY C. Stock 74955W307 367.08 6216 SH Sole None 6216 0 RH DONNELLEY C. Stock 74955W307 637.74 12764 SH Sole None 12764 0 RICHEMONT AG C. Stock 204318109 8.25 249 SH Sole None 249 0 ROCKWELL INT'L C. Stock 773903109 599.49 12098 SH Sole None 12098 0 ROFIN-SINAR C. Stock 775043102 385.16 9073 SH Sole None 9073 0 S&P500 DEP RCPTS C. Stock 78462F103 391.30 3237 SH Sole None 3237 0 SAFENET INC C. Stock 78645R107 654.19 17805 SH Sole None 17805 0 SAN PAOLO -ADR C. Stock 799175104 6.51 227 SH Sole None 227 0 SANDVIK AB C. Stock 800212201 6.96 173 SH Sole None 173 0 SAPIENT CORP C. Stock 803062108 508.84 64329 SH Sole None 64329 0 SARA LEE CORP C. Stock 803111103 664.57 27529 SH Sole None 27529 0 SBC COMMUNICATIONS C. Stock 78387G103 628.72 24397 SH Sole None 24397 0 SCIENTIFIC ATLANTA C. Stock 808655104 589.54 17859 SH Sole None 17859 0 SCOTTISH POWER C. Stock 81013T705 6.82 219 SH Sole None 219 0 SEARS ROEBUCK C. Stock 812387108 "3,229.51 " 63286 SH Sole None 63286 0 SENSIENT TECH C. Stock 81725T100 694.43 28946 SH Sole None 28946 0 SEPRACOR INC C. Stock 817315104 "1,623.76 " 27349 SH Sole None 27349 0 SERVICEMASTR CO C. Stock 81760N109 755.63 54795 SH Sole None 54795 0 SFBC INTL INC C. Stock 784121105 628.91 15921 SH Sole None 15921 0 SIERRA HEALTH C. Stock 826322109 962.76 17469 SH Sole None 17469 0 SIGNET GRP PLC C. Stock 82668L872 6.96 321 SH Sole None 321 0 SILGAN HOLDINGS C. Stock 827048109 8.60 141 SH Sole None 141 0 SKYWORKS SOLUTIONS C. Stock 83088M102 579.97 61502 SH Sole None 61502 0 SMITH INT'L INC C. Stock 832110100 477.04 8767 SH Sole None 8767 0 SOCIETE GENL FR C. Stock 83364L109 6.72 331 SH Sole None 331 0 SONIC AUTOMOTIVE C. Stock 83545G102 19.52 787 SH Sole None 787 0 SONIC CORP C. Stock 835451105 10.37 340 SH Sole None 340 0 SONOCO PRODUCTS C. Stock 835495102 720.12 24287 SH Sole None 24287 0 SOTHEBY'S C. Stock 835898107 566.31 31184 SH Sole None 31184 0 SOUTHWESTERN ENERGY C. Stock 845467109 759.54 14983 SH Sole None 14983 0 SOVEREIGN BANCORP C. Stock 845905108 "3,374.40 " 149640 SH Sole None 149640 0 SPRINT CORP C. Stock 852061100 407.92 16415 SH Sole None 16415 0 SRA INT'L C. Stock 78464R105 387.97 6043 SH Sole None 6043 0 SS&C TECH INC C. Stock 85227Q100 6.63 321 SH Sole None 321 0 ST JOE CO C. Stock 790148100 10.27 160 SH Sole None 160 0 STANDARD PACIFIC C. Stock 85375C101 612.99 9557 SH Sole None 9557 0 STAPLES INC C. Stock 855030102 19.15 568 SH Sole None 568 0 STARBUCKS CORP C. Stock 855244109 653.48 10479 SH Sole None 10479 0 STAT OIL ASA C. Stock 85771P102 8.26 520 SH Sole None 520 0 STEEL DYNAMICS C. Stock 858119100 587.82 15517 SH Sole None 15517 0 STEELCASE C. Stock 858155203 400.27 28921 SH Sole None 28921 0 STEIN MART INC C. Stock 858375108 12.57 737 SH Sole None 737 0 STEWART INFO SVCS C. Stock 860372101 6.04 145 SH Sole None 145 0 SUN CO INC C. Stock 86764P109 624.60 7644 SH Sole None 7644 0 SUPERVALU INC C. Stock 868536103 19.09 553 SH Sole None 553 0 SYBASE INC C. Stock 871130100 383.63 19229 SH Sole None 19229 0 SYBRON DENTAL C. Stock 871142105 27.14 767 SH Sole None 767 0 SYMANTEC CORP C. Stock 871503108 515.33 20004 SH Sole None 20004 0 TARGET CORP C. Stock 87612E106 17.71 341 SH Sole None 341 0 TEKTRONIX INC C. Stock 879131100 200.35 6632 SH Sole None 6632 0 TELEDYNE INC C. Stock 879360105 382.84 13008 SH Sole None 13008 0 TELEKOM AUSTRIA C. Stock 87943Q109 9.05 237 SH Sole None 237 0 TENNECO INC C. Stock 880349105 614.69 35655 SH Sole None 35655 0 TEREX CORP C. Stock 880779103 "1,749.15 " 36708 SH Sole None 36708 0 TESORO PETROL C. Stock 881609101 615.51 19319 SH Sole None 19319 0 TEVA PHARMA C. Stock 881624209 "1,973.05 " 66076 SH Sole None 66076 0 TEXTRON INC C. Stock 883203101 542.44 7350 SH Sole None 7350 0 THE LIMITED INC C. Stock 532716107 15.19 660 SH Sole None 660 0 THIOKOL CORP C. Stock 900111204 12.11 669 SH Sole None 669 0 THOMAS & BETTS C. Stock 884315102 600.38 19524 SH Sole None 19524 0 THOMAS NELSON C. Stock 640376109 6.53 289 SH Sole None 289 0 TIBCO SOFTWARE C. Stock 88632Q103 "1,029.27 " 77157 SH Sole None 77157 0 TIM HELLAS TELECOM C. Stock 88706Q104 8.33 444 SH Sole None 444 0 TJX COMPANIES C. Stock 872540109 18.57 739 SH Sole None 739 0 TOLL BROS C. Stock 889478103 10.57 154 SH Sole None 154 0 TOO INC C. Stock 890333107 367.47 15023 SH Sole None 15023 0 TOYOTA MOTOR CORP C. Stock 892331307 493.29 6025 SH Sole None 6025 0 TRICON GLOBAL RSTRNTS C. Stock 988498101 430.19 9118 SH Sole None 9118 0 TUPPERWARE CORP C. Stock 899896104 "1,075.35 " 51899 SH Sole None 51899 0 TXU CORP C. Stock 873168108 395.88 6131 SH Sole None 6131 0 TYCO INT'L LTD C. Stock 902124106 529.58 14817 SH Sole None 14817 0 U.S. STEEL GROUP C. Stock 912909108 654.25 12765 SH Sole None 12765 0 UBIQUITEL C. Stock 903474302 21.70 3048 SH Sole None 3048 0 UCBH HOLDINGS C. Stock 90262T308 "1,599.09 " 34899 SH Sole None 34899 0 ULTRA PETRO CP C. Stock 903914109 568.57 11813 SH Sole None 11813 0 UNITED DEFENSE INDS C. Stock 91018B104 364.57 7715 SH Sole None 7715 0 UNITED HEALTHCARE C. Stock 91324P102 631.02 7168 SH Sole None 7168 0 UNITED SURG PTR C. Stock 913016309 26.65 639 SH Sole None 639 0 UNITED THERAPEUTICS C. Stock 91307C102 700.15 15507 SH Sole None 15507 0 UNITRIN INC C. Stock 913275103 339.32 7465 SH Sole None 7465 0 UNOVA INC C. Stock 91529B106 6.30 249 SH Sole None 249 0 URBAN OUTFITTERS C. Stock 917047102 751.79 16932 SH Sole None 16932 0 US BANCORP NEW C. Stock 902973304 612.23 19547 SH Sole None 19547 0 USANA HLTH SCI C. Stock 90328M107 6.81 199 SH Sole None 199 0 VALE RIO DO-ADR C. Stock 204412209 3.92 135 SH Sole None 135 0 VALERO ENERGY C. Stock 91913Y100 639.51 14086 SH Sole None 14086 0 VERISIGN INC C. Stock 92343E102 198.41 5905 SH Sole None 5905 0 VERITAS DGC INC C. Stock 92343P107 470.74 21005 SH Sole None 21005 0 VERIZON COMMS C. Stock 92343V104 "1,897.57 " 46841 SH Sole None 46841 0 VIRGINIA COMMRC C. Stock 92778Q109 6.71 237 SH Sole None 237 0 VISTACARE C. Stock 92839Y109 25.26 1519 SH Sole None 1519 0 VODAFONE GROUP ADR C. Stock 92857W100 6.41 234 SH Sole None 234 0 VOLVO C. Stock 928856400 547.12 13819 SH Sole None 13819 0 WASHINGTON GRP INTL C. Stock 938862208 7.30 177 SH Sole None 177 0 WATTS INDUSTRIES C. Stock 942749102 598.80 18573 SH Sole None 18573 0 WEBSENSE C. Stock 947684106 19.73 389 SH Sole None 389 0 WEIS MKTS INC C. Stock 948849104 706.70 18322 SH Sole None 18322 0 WELLPOINT HLTH C. Stock 94973H108 "1,344.86 " 11694 SH Sole None 11694 0 WESCO INT'L C. Stock 95082P105 716.66 24178 SH Sole None 24178 0 WESTERN GAS RES C. Stock 958259103 7.43 254 SH Sole None 254 0 WESTERN SIERRA C. Stock 959522103 7.40 193 SH Sole None 193 0 WEYERHAUSER CO C. Stock 962166104 506.17 7530 SH Sole None 7530 0 WFS FINANCIAL C. Stock 92923B106 7.03 139 SH Sole None 139 0 WINNEBAGO C. Stock 974637100 591.32 15138 SH Sole None 15138 0 WORTHINGTON INDS C. Stock 981811102 476.59 24340 SH Sole None 24340 0 WR BERKLEY CORP C. Stock 084423102 "1,362.87 " 28892 SH Sole None 28892 0 WRIGLEY (WM) JR C. Stock 982526105 499.10 7213 SH Sole None 7213 0 WYETH C. Stock 983024100 "3,132.79 " 73557 SH Sole None 73557 0 YELLOW CORP C. Stock 985509108 "4,390.40 " 78808 SH Sole None 78808 0
-----END PRIVACY-ENHANCED MESSAGE-----