X0303 4 2008-12-01 0 0001084580 JEFFERIES GROUP INC /DE/ JEF 0001420793 Jefferies High Yield Trading, LLC THE METRO CENTER ONE STATION PLACE, THREE NORTH STAMFORD CT 06902 0 0 1 0 0001265287 JEFFERIES & COMPANY, INC. 520 MADISON AVE. 12TH FL. NEW YORK NY 10022 0 0 1 0 0001420619 Jefferies High Yield Holdings, LLC THE METRO CENTER, ONE STATION PLACE THREE NORTH STAMFORD CT 06902 0 0 1 0 0001084580 JEFFERIES GROUP INC /DE/ 520 MADISON AVENUE 12TH FLOOR NEW YORK NY 10022 0 0 1 0 Common Stock 2008-12-01 4 P 0 27400 0.8948 A 16307350 D Common Stock 2008-12-02 4 P 0 355400 0.8857 A 16662750 D Common Stock 2008-12-03 4 P 0 57360 0.8981 A 16720110 D 23,926 shares acquired by Jefferies High Yield Trading and 3,474 shares acquired by Jefferies & Company. Weighted average price based on the following transactions: 2,656 at $0.8801; 200 at $0.8851; 400 at $0.8876; 7,262 at $0.89; 122 at $0.8901; 1,200 at $0.895; 400 at $0.8976; 1,739 at $0.8997; and 13,421 at $0.9. Represents 14,240,059 shares held by Jefferies High Yield Trading and 2,067,291 shares held by Jefferies & Company. 310,346 shares acquired by Jefferies High Yield Trading and 45,054 shares acquired by Jefferies & Company. Weighted average price based on the following transactions: 53 at $0.8654; 700 at $0.8663; 100 at $0.8664; 113,764 at $0.87; 500 at $0.8701; 1,100 at $0.8742; 100 at $0.8792; 600 at $0.8799; 40,909 at $0.88; 800 at $0.8899; 17,123 at $0.89; 600 at $0.894; 100 at $0.8951; 100 at $0.8985; 100 at $0.899; 300 at $0.8995; and 165,600 at $0.9. Represents 14,550,405 shares held by Jefferies High Yield Trading and 2,112,345 shares held by Jefferies & Company. 50,088 shares acquired by Jefferies High Yield Trading and 7,272 shares acquired by Jefferies & Company. Weighted average price based on the following transactions: 400 at $0.8800; 5,100 at $0.8900; 4,600 at $0.8901; 300 at $0.8903; 100 at $0.8950; and 46,860 at $0.9. Represents 14,600,493 shares held by Jefferies High Yield Trading and 2,119,617 shares held by Jefferies & Company. /s/ Roland T. Kelly, Authorized Person 2008-12-03