X0202 4 2004-11-30 0 0001084580 JEFFERIES GROUP INC /DE/ JEF 0001211677 HANDLER RICHARD B C/O JEFFERIES & COMPANY, INC. 520 MADISON AVE., 12TH FLOOR NEW YORK NY 10022 1 1 0 0 Chief Executive Officer Common Stock 2004-11-30 4 P 0 26030 40.7929 A 4318382 D Common Stock 2004-11-30 4 F 0 26030 41.07 D 4292352 D Common Stock 2004-11-30 4 M 0 100000 10.6905 A 4392352 D Option - Right to Buy 10.6905 2004-11-30 4 M 0 100000 0 D 2000-01-25 2004-12-31 Common Stock 100000 0 D Does not include 52,696 shares indirectly held by the Reporting Person by the Trustee of the Jefferies Group, Inc. Employees' Stock Ownership Plan for the benefit of the Reporting Person, and does not include 20 shares indirectly held by the Reporting Person as custodian for child's account. Does not include 52,696 shares indirectly held by the Reporting Person by the Trustee of the Jefferies Group, Inc. Employees' Stock Ownership Plan for the benefit of the Reporting Person, and does not include 20 shares indirectly held by the Reporting Person as custodian for child's account. Does not include 52,696 shares indirectly held by the Reporting Person by the Trustee of the Jefferies Group, Inc. Employees' Stock Ownership Plan for the benefit of the Reporting Person, and does not include 20 shares indirectly held by the Reporting Person as custodian for child's account. /s/ Roland T. Kelly, by Power of Attorney 2004-11-30