Exhibit 1


Trades for 800,000 shares:
1900@33.33; 3500@33.34; 14700@33.35; 2900@33.36; 600@33.37; 2000@33.38; 3100@33.39;
37708@	33.4; 1500@33.41; 1400@33.42; 2700@33.43; 2400@33.44; 2500@33.45; 1000@33.46
1200@33.47; 3600@33.48; 12000@33.5; 3000@33.51; 300@33.52; 1700@33.53; 700@33.54;
3600@33.55; 1400@33.56; 1000@	33.58; 900@33.6; 600@33.61; 500@33.62; 1500@33.63;
4922@33.64; 3078@33.65; 8300@	33.66; 2100@33.67; 4292@33.68; 2100@33.69; 7114@33.7;
2100@33.71; 6400@33.72; 1000@	33.73; 1400@33.74; 2100@33.75; 200@33.76; 1300@33.77;
3800@33.78; 900	@33.79; 1100@33.8; 1500@33.81; 200@33.82; 1000@33.83; 400@33.84;
1300@33.85; 993	@33.86; 593@33.87; 300@33.88; 1690@33.89; 29700@33.9; 212@33.91;
1000@33.92; 1599@33.93; 12600@33.95; 100@33.96; 1099@33.97; 115742@34; 4100	@34.01;
1468@34.02; 2300@34.03; 2022@	34.04; 10700@34.05; 1200@34.06; 1900@34.07; 100@34.08;
1100@34.09; 16178@34.1; 1000@	34.11; 1700@34.12; 600@34.13; 1100@34.14; 10700@34.15;
800@34.16; 2000	@34.17; 1500@34.18; 4400@34.2; 700@34.21; 400@34.22; 100@34.23;
100@34.24; 136166@34.25; 1700@34.2525; 7300@	34.255; 3000@34.2575; 38917@34.26;
1300@34.2625; 900@34.265; 2000	@34.2675; 34450	@34.27; 500@34.2725; 3100@34.275;
20800@	34.2775; 20642@	34.28; 500@34.2825; 600@34.285; 200@34.2875; 22901@34.29;
600@34.2925; 2200@34.295; 1400	@34.2975; 20399	@34.3; 1000@34.3025; 100@34.3075;
12798@	34.31; 200@34.3125; 100@34.315; 9405@34.32; 200@34.3275; 8212@34.33;
200@34.3375; 8100@34.34; 400@	34.3475; 8900@34.35; 600@34.3525; 100@34.3575;
6200@34.36; 100	@34.365; 5888@	34.37; 100@34.375; 5400@34.38; 6300@34.39; 1300@34.4;
1612@34.41; 1100@34.42; 1600@	34.48; 800@34.54; 600@34.58; 100@34.6; 400@34.61;
100@34.64; 200@34.66


Trades for 775,000 shares:
100000@32.79; 14900@32.8; 200@32.81; 500@32.83; 2000@32.84; 19400@32.85; 13400@32.86;
8600@32.87; 2000@32.88; 400@32.89; 59498@32.9; 3702@32.91; 8500@32.92; 3386@32.93;
3698@32.94; 7111@32.95; 3700@	32.96; 1000@32.97; 300@32.98; 8305@32.99; 95181@33;
21816@	33.01; 16151@33.02; 12458@33.03; 10398@33.04; 14504@33.05; 10100@33.06; 300@33.065;
7200@33.07; 18999@33.08; 24021	@33.09; 6401@33.1; 8100@33.11; 4300@33.12; 4879@33.13;
2900@33.14; 8350@33.15; 3200@	33.16; 13600@33.17; 2899@33.18; 18900@33.19; 6400@33.2;
3900@33.21; 2601@33.22; 2700@	33.23; 2158@33.24; 26001@33.25; 200@33.255; 9500@33.26;
4199@33.27; 2900@33.28; 1698@	33.29; 6600@33.3; 1600@33.31; 502@33.32; 2600@33.325;
14250@	33.33; 700@33.3325; 12300@33.34; 600@33.3425; 700@33.345; 200@33.3475; 8800@33.35;
100@33.3525; 5794@33.36; 700@	33.365; 700@33.3675; 2600@33.37; 500@33.3725; 740@33.38;
4700@33.39; 3400@33.4; 4015@33.41; 9400@33.42; 2930@33.43; 3785@33.44; 5200@33.45;
4257@33.46; 2985@33.47; 3200@	33.48; 8881@33.49; 3534@33.5; 3500@33.51; 800@33.52;
1200@33.53; 6690@33.54; 6023@	33.55; 100@33.56; 100@33.57; 800@33.58; 12000@33.6