0001104659-18-059501.txt : 20181001 0001104659-18-059501.hdr.sgml : 20181001 20180928210734 ACCESSION NUMBER: 0001104659-18-059501 CONFORMED SUBMISSION TYPE: SC 13D/A PUBLIC DOCUMENT COUNT: 2 FILED AS OF DATE: 20181001 DATE AS OF CHANGE: 20180928 GROUP MEMBERS: BILL & MELINDA GATES FOUNDATION TRUST GROUP MEMBERS: CASCADE INVESTMENT, L.L.C. GROUP MEMBERS: MELINDA FRENCH GATES SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: BERKSHIRE HATHAWAY INC CENTRAL INDEX KEY: 0001067983 STANDARD INDUSTRIAL CLASSIFICATION: FIRE, MARINE & CASUALTY INSURANCE [6331] IRS NUMBER: 470813844 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D/A SEC ACT: 1934 Act SEC FILE NUMBER: 005-55113 FILM NUMBER: 181095668 BUSINESS ADDRESS: STREET 1: 3555 FARNAM STREET CITY: OMAHA STATE: NE ZIP: 68131 BUSINESS PHONE: 4023461400 MAIL ADDRESS: STREET 1: 3555 FARNAM STREET CITY: OMAHA STATE: NE ZIP: 68131 FORMER COMPANY: FORMER CONFORMED NAME: NBH INC DATE OF NAME CHANGE: 19980810 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: GATES WILLIAM H III CENTRAL INDEX KEY: 0000902012 FILING VALUES: FORM TYPE: SC 13D/A MAIL ADDRESS: STREET 1: ONE MICROSOFT WAY CITY: REDMOND STATE: WA ZIP: 98052 SC 13D/A 1 a18-36147_1sc13da.htm SC 13D/A

 

UNITED STATES

 

SECURITIES AND EXCHANGE COMMISSION

 

Washington, D.C. 20549

 

 

 

SCHEDULE 13D

 

 

Under the Securities Exchange Act of 1934
(Amendment No. 1)*

 

Berkshire Hathaway Inc.

(Name of Issuer)

 

Class B common stock, $0.0033 Par Value

(Title of Class of Securities)

 

084670702

(CUSIP Number)

 

Jacki Badal, Esq.

2365 Carillon Point

Kirkland, WA 98033

(425) 889-7900

(Name, Address and Telephone Number of Person
Authorized to Receive Notices and Communications)

 

September 28, 2018

(Date of Event Which Requires Filing of this Statement)

 

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box. o

 

Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See Rule 13d-7 for other parties to whom copies are to be sent.

 

* The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.

 

The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).

 



 

CUSIP No.   084670702

 

 

1.

Names of Reporting Persons
William H. Gates III

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 o

 

 

(b)

 x

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC, OO

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
United States of America

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
6,525,000
(1)

 

8.

Shared Voting Power
62,078,974
(2)

 

9.

Sole Dispositive Power
6,525,000
(1)

 

10.

Shared Dispositive Power
62,078,974
(2)

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
68,603,974
(1) (2)

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
4.999%
(3)

 

 

14.

Type of Reporting Person (See Instructions)
IN

 


(1)             William H. Gates III beneficially owns 300 shares of Berkshire Hathaway Inc. (the “Issuer”) Class A common stock (“Class A Shares”) directly and an additional 4,050 Class A Shares through Cascade Investment, L.L.C. (“Cascade”), a limited liability company solely owned by Mr. Gates. Each Class A Share is convertible, at the option of the holder, into 1,500 shares of the Issuer’s Class B common stock (“Class B Shares”). The number of Class B Shares shown above assumes the conversion of the 300 Class A Shares held directly by Mr. Gates into 450,000 Class B Shares and the conversion of the 4,050 Class A Shares held by Cascade into 6,075,000 Class B Shares.

 

(2)             Bill & Melinda Gates Foundation Trust (the “Trust”) beneficially owns 62,078,974 Class B Shares. For purposes of Rule 13d-3 under the Securities Exchange Act of 1934, as amended, all Class B Shares beneficially owned by the Trust may be deemed to be beneficially owned by William H. Gates III and Melinda French Gates as Co-Trustees of the Trust.

 

(3)             Based on an outstanding shares calculation equal to the sum of (i) 1,365,840,748 Class B Shares outstanding as of July 26, 2018, as reported on the Issuer’s Form 10-Q filed on August 6, 2018, and (ii) 6,525,000, which is the number of Class B Shares into which all Class A Shares held by Cascade and by Mr. Gates may be converted.

 

2



 

CUSIP No.  084670702

 

 

1.

Names of Reporting Persons
Cascade Investment, L.L.C.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 o

 

 

(b)

 x

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
State of Washington

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
6,075,000
(1)

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
6,075,000
(1)

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
 6,075,000
(1)

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
 0.4%
(2)

 

 

14.

Type of Reporting Person (See Instructions)
OO

 


(1)             Cascade Investment, L.L.C. (“Cascade”) holds 4,050 shares of the Class A common stock (“Class A Shares”) of Berkshire Hathaway Inc. (the “Issuer”). Each Class A Share is convertible, at the option of the holder, into 1,500 shares of the Issuer’s Class B common stock (“Class B Shares”). The number of Class B Shares above assumes the conversion of Cascade’s 4,050 Class A Shares into 6,075,000 Class B Shares. All shares of common stock held by Cascade may be deemed to be beneficially owned by William H. Gates III as the sole member of Cascade.

 

(2)             Based on an outstanding shares calculation equal to the sum of (i) 1,365,840,748 Class B Shares outstanding as of July 26, 2018, as reported on the Issuer’s Form 10-Q filed on August 6, 2018, and (ii) 6,075,000, which is the number of Class B Shares into which all Class A Shares held by Cascade may be converted.

 

3



 

CUSIP No.   084670702

 

 

1.

Names of Reporting Persons
Bill & Melinda Gates Foundation Trust

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 o

 

 

(b)

 x

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
OO

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
State of Washington

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
-0-

 

8.

Shared Voting Power
 62,078,974
(1)

 

9.

Sole Dispositive Power
 -0-

 

10.

Shared Dispositive Power
 62,078,974
(1)

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
 62,078,974
(1)

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
 4.5%
(2)

 

 

14.

Type of Reporting Person (See Instructions)
OO

 


(1)             For purposes of Rule 13d-3 under the Securities Exchange Act of 1934, as amended, all shares of the Class B common stock (“Class B Shares”) of Berkshire Hathaway Inc. (the “Issuer”) beneficially owned by Bill & Melinda Gates Foundation Trust (the “Trust”) may be deemed to be beneficially owned by William H. Gates III and Melinda French Gates as Co-Trustees of the Trust.

 

(2)             Based on 1,365,840,748 Class B Shares outstanding as of July 26, 2018, as reported on the Issuer’s Form 10-Q filed on August 6, 2018.

 

4



 

CUSIP No.   084670702

 

 

1.

Names of Reporting Persons
Melinda French Gates

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 o

 

 

(b)

 x

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
OO

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
United States of America

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
-0-

 

8.

Shared Voting Power
 62,078,974
(1)

 

9.

Sole Dispositive Power
 -0-

 

10.

Shared Dispositive Power
 62,078,974
(1)

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
 62,078,974
(1)

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
 4.5%
(2)

 

 

14.

Type of Reporting Person (See Instructions)
IN

 


(1)             Bill & Melinda Gates Foundation Trust (the “Trust”) beneficially owns 62,078,974 shares of the Class B common stock (“Class B Shares”) of Berkshire Hathaway Inc. (the “Issuer”). For purposes of Rule 13d-3 under the Securities Exchange Act of 1934, as amended, all Class B Shares beneficially owned by the Trust may be deemed to be beneficially owned by William H. Gates III and Melinda French Gates as Co-Trustees of the Trust.

 

(2)             Based on 1,365,840,748 Class B Shares outstanding as of July 26, 2018, as reported on the Issuer’s Form 10-Q filed on August 6, 2018.

 

5



 

EXPLANATORY STATEMENT

 

This Amendment No. 1 to Schedule 13D (“Amendment”) relates to the Class B common stock, $0.0033 Par Value (“Class B Shares”), of Berkshire Hathaway Inc. (the “Issuer”). William H. Gates III, Cascade Investment, L.L.C. (“Cascade”), Bill & Melinda Gates Foundation Trust (the “Trust”), and Melinda French Gates (collectively, the “Reporting Persons”) jointly file this Amendment to amend the Items set forth below of the Reporting Persons’ Schedule 13D previously filed with the Securities and Exchange Commission on July 23, 2018. The information set forth in response to each separate Item below shall be deemed to be a response to Items where such information is relevant. The information set forth in the exhibits to this Schedule 13D, as amended, is expressly incorporated herein by reference and the response to each Item of this Amendment is qualified in its entirety by the provisions of such exhibits.  Neither the present filing nor anything contained herein shall be construed as an admission that the Reporting Persons constitute a “group” for any purpose and the Reporting Persons expressly disclaim membership in a group.

 

Item 5.

 

Interest in Securities of the Issuer

 

 

 

 

 

(a)                See items 11 and 13 of the cover pages to this Schedule 13D for the aggregate number of shares and percentage of Class B Shares beneficially owned by each of the Reporting Persons as of September 28, 2018.

 

(b)                See items 7 through 10 of the cover pages to this Schedule 13D for the number of Class B Shares beneficially owned by each of the Reporting Persons as to which there is sole power to vote or to direct the vote, shared power to vote or to direct the vote and sole or shared power to dispose or to direct the disposition as of September 28, 2018.

 

(c)                 During the period from July 30, 2018, through September 28, 2018, the Trust sold 3,493,300 Class B Shares, as set forth in Exhibit 99.1 hereto, pursuant to the Rule 10b5-1 sales plan with respect to the Trust’s holdings in the Issuer. The sales were made to facilitate compliance with federal excise tax rules limiting excess business holdings by private foundations.

 

(d)                None.

 

(e)                 Mr. Gates ceased to be the beneficial owner of more than five percent of the Class B Shares of the Issuer on September 28, 2018.

 

The other Reporting Persons have continued to be beneficial owners of less than five percent of the Class B Shares of the Issuer since jointly filing the Schedule 13D on July 23, 2018.

 

 

 

Item 7.

 

Material to be Filed as Exhibits

 

 

 

 

 

Exhibit 99.1 - Sale transactions during the period from July 30, 2018, through September 28, 2018.

 

6



 

Signature

 

After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

 

 Date: September 28, 2018

WILLIAM H. GATES III (1)

 

 

 

 

 

By:

*

 

 

Name:

Alan Heuberger (2)(3)

 

 

Title:

Attorney-in-fact

 

 

 

 

 

CASCADE INVESTMENT, L.L.C. (1)

 

 

 

 

 

By:

*

 

 

Name:

Alan Heuberger (4)

 

 

Title:

Attorney-in-fact for Michael Larson, Business Manager

 

 

 

 

 

BILL & MELINDA GATES FOUNDATION TRUST (1)

 

 

 

 

 

By:

*

 

 

Name:

Alan Heuberger (3)

 

 

Title:

Attorney-in-fact for each of the Co-Trustees, William H. Gates III and Melinda French Gates

 

 

 

 

 

MELINDA FRENCH GATES (1)

 

 

 

 

 

By:

*

 

 

Name:

Alan Heuberger (3)

 

 

Title:

Attorney-in-fact

 

 

 

 

 

 

 

 

 

* By:

 

/s/ Alan Heuberger

 

 

 

Alan Heuberger

 

 

ATTENTION

 

Intentional misstatements or omissions of fact constitute Federal Criminal Violations (See 18 U.S.C. 1001).

 


(1)             This Amendment is being filed jointly by the Reporting Persons pursuant to the Joint Filing Agreement dated July 20, 2018, and included with the signature page to the Reporting Persons’ Schedule 13D with respect to the Issuer filed on July 23, 2018, SEC File No. 005-55113, and incorporated by reference herein.

 

(2)             Duly authorized under Special Limited Power of Attorney appointing Alan Heuberger attorney-in-fact, dated August 12, 2008, by and on behalf of William H. Gates III, filed as Exhibit 99.2 to Amendment No. 1 to Cascade’s Schedule 13D with respect to Otter Tail Corporation on April 15, 2009, SEC File No. 005-06638, and incorporated by reference herein.

 

(3)             Duly authorized under Special Limited Power of Attorney appointing Alan Heuberger attorney-in-fact, dated August 12, 2008, by and on behalf of William H. Gates III and Melinda French Gates as Co-Trustees, filed as Exhibit 99.5 to Cascade’s Schedule 13D with respect to Grupo Televisa, S.A.B., on May 7, 2009, SEC File No. 005-60431, and incorporated by reference herein.

 

(4)             Duly authorized under Special Limited Power of Attorney appointing Alan Heuberger attorney-in-fact, dated October 11, 2013, by and on behalf of Michael Larson, filed as Exhibit 99.1 to Amendment No. 9 to Cascade’s Schedule 13D with respect to Western Asset/Claymore Inflation-Linked Opportunities & Income Fund on December 11, 2013, SEC File No. 005-81261, and incorporated by reference herein.

 

7


EX-99.1 2 a18-36147_1ex99d1.htm EX-99.1

EXHIBIT 99.1

 

The table below specifies the date of the transaction, number of shares, weighted-average price per share and range of price per share of the Class B common stock of Berkshire Hathaway Inc. sold by the Bill & Melinda Gates Foundation Trust (the “Trust”) during the period from July 30, 2018, through September 28, 2018.  The Trust undertakes to provide upon request by the staff of the Securities and Exchange Commission full information regarding the number of shares sold at each separate price. All transactions were effected in the open market.

 

 

 

 

 

Weighted Average

 

Range of Price per Share ($)

 

Date of Transaction

 

Number of Shares Sold

 

Price per Share ($)

 

Low

 

High

 

September 28, 2018

 

15,169

 

214.5605

 

213.9300

 

214.9250

 

September 28, 2018

 

66,131

 

215.3133

 

214.9300

 

215.7900

 

September 28, 2018

 

2,100

 

216.0183

 

216.0000

 

216.1400

 

September 27, 2018

 

7,475

 

215.8069

 

215.2800

 

216.2700

 

September 27, 2018

 

65,652

 

216.8532

 

216.2900

 

217.2600

 

September 27, 2018

 

6,173

 

217.4234

 

217.2800

 

217.6500

 

September 26, 2018

 

11,518

 

216.3582

 

215.8000

 

216.7600

 

September 26, 2018

 

56,111

 

217.3815

 

216.8000

 

217.7950

 

September 26, 2018

 

11,671

 

217.9556

 

217.8000

 

218.3800

 

September 25, 2018

 

76,997

 

217.9735

 

217.4300

 

218.4150

 

September 25, 2018

 

2,303

 

218.4855

 

218.4300

 

218.5600

 

September 24, 2018

 

47,831

 

218.3065

 

217.9300

 

218.9250

 

September 24, 2018

 

24,835

 

219.3120

 

218.9300

 

219.9100

 

September 24, 2018

 

6,634

 

220.1783

 

219.9300

 

220.6300

 

September 21, 2018

 

40,838

 

220.8781

 

220.2900

 

221.2800

 

September 21, 2018

 

8,862

 

221.5793

 

221.2900

 

222.2700

 

September 21, 2018

 

29,600

 

222.3702

 

222.3000

 

222.5100

 

September 20, 2018

 

62,692

 

222.0672

 

221.3700

 

222.3600

 

September 20, 2018

 

16,608

 

222.5653

 

222.3700

 

222.9900

 

September 19, 2018

 

2,700

 

218.3259

 

217.7200

 

218.6900

 

September 19, 2018

 

5,755

 

219.4356

 

218.7600

 

219.7150

 

September 19, 2018

 

39,612

 

220.0715

 

219.7200

 

220.7100

 

September 19, 2018

 

31,233

 

221.0244

 

220.7200

 

221.3100

 

September 18, 2018

 

22,667

 

217.0074

 

216.5800

 

217.5750

 

September 18, 2018

 

56,633

 

218.1090

 

217.5800

 

218.4600

 

September 17, 2018

 

76,382

 

216.2052

 

215.7600

 

216.7400

 

September 17, 2018

 

2,918

 

216.8920

 

216.7600

 

217.1000

 

September 14, 2018

 

79,300

 

215.8166

 

215.3700

 

216.3600

 

September 13, 2018

 

73,892

 

214.8727

 

214.2000

 

215.1950

 

September 13, 2018

 

5,408

 

215.2520

 

215.2000

 

215.3900

 

September 12, 2018

 

77,000

 

214.8800

 

214.2100

 

215.2050

 

September 12, 2018

 

2,300

 

215.2484

 

215.2100

 

215.3700

 

September 11, 2018

 

12,892

 

213.3167

 

212.8200

 

213.7900

 

September 11, 2018

 

11,692

 

214.3955

 

213.8200

 

214.8050

 

September 11, 2018

 

54,616

 

215.3623

 

214.8200

 

215.7800

 

September 11, 2018

 

100

 

215.8600

 

215.8600

 

215.8600

 

September 10, 2018

 

46,599

 

215.1076

 

214.4500

 

215.4450

 

September 10, 2018

 

32,701

 

215.8109

 

215.4500

 

216.2500

 

September 7, 2018

 

18,331

 

213.2426

 

212.5000

 

213.4900

 

September 7, 2018

 

60,969

 

213.9669

 

213.5000

 

214.4500

 

September 6, 2018

 

55,789

 

212.2197

 

211.6100

 

212.6000

 

September 6, 2018

 

23,511

 

213.0796

 

212.6100

 

213.3900

 

September 5, 2018

 

2,900

 

210.4690

 

209.8300

 

210.8100

 

September 5, 2018

 

55,864

 

211.4691

 

210.8500

 

211.8250

 

September 5, 2018

 

20,536

 

211.9791

 

211.8300

 

212.2700

 

September 4, 2018

 

45,072

 

208.5577

 

208.0650

 

209.0500

 

September 4, 2018

 

34,228

 

209.4607

 

209.1300

 

209.7600

 

August 31, 2018

 

56,274

 

208.6407

 

208.1500

 

209.1400

 

August 31, 2018

 

23,026

 

209.6254

 

209.1550

 

209.9900

 

August 30, 2018

 

66,254

 

210.3489

 

209.7400

 

210.7350

 

August 30, 2018

 

13,046

 

210.9047

 

210.7400

 

211.2200

 

 



 

 

 

 

 

Weighted Average

 

Range of Price per Share ($)

 

Date of Transaction

 

Number of Shares Sold

 

Price per Share ($)

 

Low

 

High

 

August 29, 2018

 

76,467

 

210.8120

 

210.2000

 

211.1950

 

August 29, 2018

 

2,833

 

211.2211

 

211.2000

 

211.2700

 

August 28, 2018

 

75,740

 

210.6786

 

210.1400

 

211.1350

 

August 28, 2018

 

3,560

 

211.1607

 

211.1400

 

211.2000

 

August 27, 2018

 

8,300

 

209.0671

 

208.5600

 

209.5500

 

August 27, 2018

 

63,849

 

210.1777

 

209.5600

 

210.5550

 

August 27, 2018

 

7,151

 

210.5920

 

210.5600

 

210.7200

 

August 24, 2018

 

79,300

 

207.8056

 

207.3500

 

208.1300

 

August 23, 2018

 

78,800

 

207.1288

 

206.7000

 

207.6900

 

August 23, 2018

 

500

 

207.7380

 

207.7000

 

207.7900

 

August 22, 2018

 

79,300

 

207.3221

 

207.0200

 

207.8200

 

August 21, 2018

 

33

 

206.7000

 

206.7000

 

206.7000

 

August 21, 2018

 

17,672

 

208.5212

 

208.2600

 

208.6950

 

August 21, 2018

 

61,595

 

208.9487

 

208.7000

 

209.3500

 

August 20, 2018

 

73,099

 

208.5241

 

208.0300

 

209.0200

 

August 20, 2018

 

6,201

 

209.2292

 

209.0300

 

209.5200

 

August 17, 2018

 

43,457

 

207.4874

 

206.9500

 

207.9400

 

August 17, 2018

 

35,843

 

208.1154

 

207.9500

 

208.4100

 

August 16, 2018

 

8,373

 

205.2094

 

204.6500

 

205.6200

 

August 16, 2018

 

17,634

 

206.1533

 

205.6500

 

206.6200

 

August 16, 2018

 

53,293

 

207.1537

 

206.6500

 

207.5900

 

August 15, 2018

 

43,286

 

204.3155

 

203.6000

 

204.5900

 

August 15, 2018

 

36,014

 

204.8855

 

204.6000

 

205.3800

 

August 14, 2018

 

61,744

 

205.6850

 

204.9750

 

205.9700

 

August 14, 2018

 

17,556

 

206.1158

 

205.9800

 

206.4500

 

August 13, 2018

 

54,412

 

205.5267

 

205.0700

 

206.0600

 

August 13, 2018

 

24,888

 

206.6439

 

206.0800

 

207.0100

 

August 10, 2018

 

44,549

 

206.2267

 

205.6200

 

206.6150

 

August 10, 2018

 

34,651

 

206.8946

 

206.6200

 

207.6000

 

August 10, 2018

 

100

 

207.7000

 

207.7000

 

207.7000

 

August 9, 2018

 

79,300

 

209.1605

 

208.8200

 

209.6400

 

August 8, 2018

 

73,100

 

208.9577

 

208.4700

 

209.4600

 

August 8, 2018

 

6,200

 

209.5507

 

209.4700

 

209.7000

 

August 7, 2018

 

6,876

 

207.9425

 

207.2400

 

208.2300

 

August 7, 2018

 

33,639

 

208.7870

 

208.2400

 

209.2300

 

August 7, 2018

 

38,785

 

209.5102

 

209.2400

 

209.9400

 

August 6, 2018

 

7,000

 

205.4179

 

205.0000

 

205.9700

 

August 6, 2018

 

41,134

 

206.5080

 

206.1000

 

206.9900

 

August 6, 2018

 

30,866

 

207.5528

 

207.0000

 

207.9700

 

August 6, 2018

 

300

 

208.0533

 

208.0100

 

208.0900

 

August 3, 2018

 

33,572

 

198.7427

 

198.1600

 

199.1500

 

August 3, 2018

 

39,767

 

199.8439

 

199.1600

 

200.1500

 

August 3, 2018

 

5,961

 

200.2184

 

200.1600

 

200.3400

 

August 2, 2018

 

32,001

 

197.3140

 

196.7900

 

197.7700

 

August 2, 2018

 

47,299

 

198.2650

 

197.7900

 

198.7100

 

August 1, 2018

 

38,867

 

197.9889

 

197.3500

 

198.3450

 

August 1, 2018

 

36,922

 

198.8044

 

198.3500

 

199.3400

 

August 1, 2018

 

3,511

 

199.4545

 

199.3500

 

199.6400

 

July 31, 2018

 

61,642

 

197.6491

 

197.1000

 

198.0900

 

July 31, 2018

 

15,058

 

198.4119

 

198.1000

 

199.0800

 

July 31, 2018

 

2,600

 

199.2162

 

199.1300

 

199.5000

 

July 30, 2018

 

20,025

 

198.4951

 

197.8000

 

198.7900

 

July 30, 2018

 

57,824

 

199.1254

 

198.8000

 

199.7900

 

July 30, 2018

 

1,451

 

199.8407

 

199.8000

 

199.9100