X0508 4 2024-06-26 0 0000810943 HIGH INCOME SECURITIES FUND PCF 0001067621 GOLDSTEIN PHILLIP 60 HERITAGE DRIVE PLEASANTVILLE NY 10570 1 0 0 0 0 Common Stock 2024-06-26 4 S 0 29800 6.84 D 214573 D Common Stock 2024-06-26 4 S 0 200 6.845 D 214373 D Common Stock 2024-06-26 4 S 0 40000 6.81 D 174373 D Common Stock 2024-06-26 4 S 0 10000 6.8301 D 164373 D Common Stock 2024-06-26 4 S 0 10000 6.8122 D 154373 D Common Stock 2024-06-27 4 S 0 24600 6.92 D 129773 D Common Stock 2024-06-27 4 S 0 10000 6.9137 D 119773 D Common Stock 2024-06-27 4 S 0 10000 6.91 D 109773 D Common Stock 2024-06-27 4 S 0 10000 6.84 D 99773 D /s/ Stephanie Darling, Power of Attorney for Phillip Goldstein 2024-06-28