NPORT-P false 0001064046 XXXXXXXX S000003759 C000010428 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Basic Materials Fund S000003759 549300BS2SEZ4JRDDF86 2025-12-31 2025-06-30 N 5546831.42 19171.61 5527659.81 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 124.79000000 N Agnico Eagle Mines Ltd 254900BFJ2DOHPMEXN45 008474108 605.00000000 NS USD 71952.65000000 1.301683759008 Long EC CORP US N 1 N N N Air Products and Chemicals Inc 7QEON6Y1RL5XR3R1W237 009158106 466.00000000 NS USD 131439.96000000 2.377859067271 Long EC CORP US N 1 N N N Alamos Gold Inc 894500GIHFJZW7YS9660 011532108 2090.00000000 NS USD 55510.40000000 1.004229672375 Long EC CORP US N 1 N N N Albemarle Corp HDBLS2Q6GV1LSKQPBS54 012653101 704.00000000 NS USD 44119.68000000 0.798161998323 Long EC CORP US N 1 N N N Alcoa Corp 549300T12EZ1F6PWWU29 013872106 1598.00000000 NS USD 47156.98000000 0.853109301601 Long EC CORP US N 1 N N N ATI Inc ZW1LRE7C3H17O2ZN9B45 01741R102 693.00000000 NS USD 59833.62000000 1.082440346487 Long EC CORP US N 1 N N N Alpha Metallurgical Resources N/A 020764106 123.00000000 NS USD 13835.04000000 0.250287472014 Long EC CORP US N 1 N N N AptarGroup Inc VNPEQDQFAA7IY1T2PX43 038336103 345.00000000 NS USD 53968.35000000 0.976332695119 Long EC CORP US N 1 N N N ArcelorMittal SA 2EULGUTUI56JI9SAL165 03938L203 1802.00000000 NS USD 56907.16000000 1.029498231730 Long EC CORP US N 1 N N N Ashland Inc 529900E4L9R04SB8HB11 044186104 503.00000000 NS USD 25290.84000000 0.457532497825 Long EC CORP US N 1 N N N Aspen Aerogels Inc N/A 04523Y105 1897.00000000 NS USD 11230.24000000 0.203164456316 Long EC CORP US N 1 N N N Avery Dennison Corp 549300PW7VPFCYKLIV37 053611109 352.00000000 NS USD 61765.44000000 1.117388589801 Long EC CORP US N 1 N N N Avient Corp SM8L9RZYIB34LNTWO040 05368V106 852.00000000 NS USD 27528.12000000 0.498006768618 Long EC CORP US N 1 N N N Balchem Corp 549300VR70OPMHUI3557 057665200 153.00000000 NS USD 24357.60000000 0.440649403856 Long EC CORP US N 1 N N N Ball Corp 0BGI85ALH27ZJP15DY16 058498106 1191.00000000 NS USD 66803.19000000 1.208525710629 Long EC CORP US N 1 N N N Barrick Mining Corp 0O4KBQCJZX82UKGCBV73 06849F108 3752.00000000 NS USD 78116.64000000 1.413195505604 Long EC CORP US N 1 N N N BHP Group Ltd WZE1WSENV6JSZFK0JC28 088606108 1231.00000000 NS USD 59198.79000000 1.070955739586 Long EC CORP AU N 1 N N B2Gold Corp 549300F7OK456M5NLM05 11777Q209 15143.00000000 NS USD 54666.23000000 0.988957929377 Long EC CORP US N 1 N N N CF Industries Holdings Inc 529900CG8YAQFZ2JMV97 125269100 707.00000000 NS USD 65044.00000000 1.176700488737 Long EC CORP US N 1 N N N Cabot Corp K05C0SER542GQ6VLRO68 127055101 449.00000000 NS USD 33675.00000000 0.609208980970 Long EC CORP US N 1 N N N Carpenter Technology Corp DX6I6ZD3X5WNNCDJKP85 144285103 236.00000000 NS USD 65225.68000000 1.179987232246 Long EC CORP US N 1 N N N Celanese Corp 549300FHJQTDPPN41627 150870103 742.00000000 NS USD 41054.86000000 0.742716835173 Long EC CORP US N 1 N N N Cemex SAB de CV 549300RIG2CXWN6IV731 151290889 7991.00000000 NS USD 55377.63000000 1.001827751769 Long EC CORP MX N 1 N N N Century Aluminum Co 549300U5ODNGEYWKSW73 156431108 878.00000000 NS USD 15821.56000000 0.286225284185 Long EC CORP US N 1 N N N Chemours Co/The 549300M1BOLNXL8DOV14 163851108 1934.00000000 NS USD 22144.30000000 0.400608951367 Long EC CORP US N 1 N N N Cleveland-Cliffs Inc 549300TM2WLI2BJMDD86 185899101 4413.00000000 NS USD 33538.80000000 0.606745008788 Long EC CORP US N 1 N N N Coeur Mining Inc 5493003AVK173D48DR70 192108504 4205.00000000 NS USD 37256.30000000 0.673997700303 Long EC CORP US N 1 N N N Commercial Metals Co 549300OQS2LO07ZJ7N73 201723103 806.00000000 NS USD 39421.46000000 0.713167259835 Long EC CORP US N 1 N N N Core Natural Resources Inc 549300YJCTPJBTK7IJ81 218937100 445.00000000 NS USD 31034.30000000 0.561436504175 Long EC CORP US N 1 N N N Corteva Inc 549300WZN9I2QKLS0O94 22052L104 1637.00000000 NS USD 122005.61000000 2.207183766614 Long EC CORP US N 1 N N N Crown Holdings Inc NYLWZIOY8PUNIT4JOE22 228368106 569.00000000 NS USD 58595.62000000 1.060043888627 Long EC CORP US N 1 N N N Dow Inc 5493003S21INSLK2IP73 260557103 2600.00000000 NS USD 68848.00000000 1.245518037767 Long EC CORP US N 1 N N N DuPont de Nemours Inc 5493004JF0SDFLM8GD76 26614N102 1247.00000000 NS USD 85531.73000000 1.547340700042 Long EC CORP US N 1 N N N Eagle Materials Inc 529900KRXRGXL61SG039 26969P108 213.00000000 NS USD 43049.43000000 0.778800278593 Long EC CORP US N 1 N N N Eastman Chemical Co FDPVHDGJ1IQZFK9KH630 277432100 643.00000000 NS USD 48006.38000000 0.868475659684 Long EC CORP US N 1 N N N Ecolab Inc 82DYEISM090VG8LTLS26 278865100 516.00000000 NS USD 139031.04000000 2.515188068348 Long EC CORP US N 1 N N N Eldorado Gold Corp 5493004PWQ01YDD1IH62 284902509 2486.00000000 NS USD 50565.24000000 0.914767582269 Long EC CORP CA N 1 N N N Element Solutions Inc 549300FLGN6P5CU20J91 28618M106 1738.00000000 NS USD 39365.70000000 0.712158514689 Long EC CORP US N 1 N N N Equinox Gold Corp 5493005IN4V1SNP9PN75 29446Y502 8239.00000000 NS USD 47374.25000000 0.857039898046 Long EC CORP US N 1 N N N FMC Corp CKDHZ2X64EEBQCSP7013 302491303 901.00000000 NS USD 37616.75000000 0.680518542981 Long EC CORP US N 1 N N N First American Funds N/A N/A 56878.75000000 NS USD 56878.75000000 1.028984271012 Long STIV RF US N 1 N N First Majestic Silver Corp 529900PWCU5DUH1DYR51 32076V103 6564.00000000 NS USD 54284.28000000 0.982048133674 Long EC CORP US N 1 N N N Franco-Nevada Corp 98450064C1B5D3E94864 351858105 356.00000000 NS USD 58355.52000000 1.055700278342 Long EC CORP US N 1 N N N Freeport-McMoRan Inc 549300IRDTHJQ1PVET45 35671D857 3123.00000000 NS USD 135382.05000000 2.449174780167 Long EC CORP US N 1 N N N Gold Fields Ltd 5299003KXIBJQYCBBD72 38059T106 2210.00000000 NS USD 52310.70000000 0.946344416951 Long EC CORP ZA N 1 N N N Graphic Packaging Holding Co N/A 388689101 1992.00000000 NS USD 41971.44000000 0.759298535775 Long EC CORP US N 1 N N N Harmony Gold Mining Co Ltd 378900986D05F0C29811 413216300 3685.00000000 NS USD 51479.45000000 0.931306407584 Long EC CORP ZA N 1 N N N Hawkins Inc 549300VL3IJ23OWX1Y34 420261109 123.00000000 NS USD 17478.30000000 0.316197099690 Long EC CORP US N 1 N N N Hecla Mining Co 5493009Y6HOBZD1QD537 422704106 5270.00000000 NS USD 31567.30000000 0.571078921009 Long EC CORP US N 1 N N N Hudbay Minerals Inc 894500LX3TMESP27BE29 443628102 5519.00000000 NS USD 58556.59000000 1.059337803206 Long EC CORP US N 1 N N N Huntsman Corp 5299000V56320A7RIQ67 447011107 2009.00000000 NS USD 20933.78000000 0.378709629744 Long EC CORP US N 1 N N N IAMGOLD Corp 254900E7II30XAB9LA72 450913108 7295.00000000 NS USD 53618.25000000 0.969999092617 Long EC CORP US N 1 N N N Innospec Inc 213800SQBACNY5IWJO68 45768S105 277.00000000 NS USD 23292.93000000 0.421388631005 Long EC CORP US N 1 N N N IFF BZLRL03D3GPGMOGFO832 459506101 965.00000000 NS USD 70975.75000000 1.284010819037 Long EC CORP US N 1 N N N International Paper Co 824LMFJDH41EY779Q875 460146103 1789.00000000 NS USD 83778.87000000 1.515629993156 Long EC CORP US N 1 N N N Kaiser Aluminum Corp N/A 483007704 94.00000000 NS USD 7510.60000000 0.135873050407 Long EC CORP US N 1 N N N Kinross Gold Corp 549300UEBMAQDN0K0R06 496902404 4262.00000000 NS USD 66615.06000000 1.205122281213 Long EC CORP US N 1 N N N Knife River Corp N/A 498894104 431.00000000 NS USD 35186.84000000 0.636559434000 Long EC CORP US N 1 N N N Louisiana-Pacific Corp 549300C7E2UAO5BVRR75 546347105 443.00000000 NS USD 38093.57000000 0.689144616517 Long EC CORP US N 1 N N N MP Materials Corp 89450063PHPS61USMT84 553368101 1171.00000000 NS USD 38959.17000000 0.704804046180 Long EC CORP US N 1 N N Martin Marietta Materials Inc 5299005MZ4WZECVATV08 573284106 175.00000000 NS USD 96068.00000000 1.737950657278 Long EC CORP US N 1 N N N Mosaic Co/The 2YD5STGSJNMUB7H76907 61945C103 1606.00000000 NS USD 58586.88000000 1.059885774700 Long EC CORP US N 1 N N N Newmont Corp 549300VSP3RIX7FGDZ51 651639106 2349.00000000 NS USD 136852.74000000 2.475780795200 Long EC CORP US N 1 N N N Nucor Corp 549300GGJCRSI2TIEJ46 670346105 740.00000000 NS USD 95859.60000000 1.734180526568 Long EC CORP US N 1 N N N Nutrien Ltd 5493002QQ7GD21OWF963 67077M108 1023.00000000 NS USD 59579.52000000 1.077843464466 Long EC CORP US N 1 N N N O-I Glass Inc N/A 67098H104 1792.00000000 NS USD 26414.08000000 0.477852851078 Long EC CORP US N 1 N N N Olin Corp 549300GKK294V7W57P06 680665205 1254.00000000 NS USD 25192.86000000 0.455759957485 Long EC CORP US N 1 N N N PPG Industries Inc 549300BKPEP01R3V6C59 693506107 760.00000000 NS USD 86450.00000000 1.563952974161 Long EC CORP US N 1 N N N Packaging Corp of America 549300XZP8MFZFY8TJ84 695156109 362.00000000 NS USD 68218.90000000 1.234137091370 Long EC CORP US N 1 N N N Pan American Silver Corp 549300MKTF5851TYIB83 697900108 2001.00000000 NS USD 56828.40000000 1.028073397302 Long EC CORP US N 1 N N N PureCycle Technologies Inc N/A 74623V103 1935.00000000 NS USD 26509.50000000 0.479579078872 Long EC CORP US N 1 N N N RPM International Inc 549300TJCKW4BRXPJ474 749685103 560.00000000 NS USD 61510.40000000 1.112774702392 Long EC CORP US N 1 N N N Reliance Inc 549300E287ZOFT3C5Z56 759509102 195.00000000 NS USD 61210.50000000 1.107349259975 Long EC CORP US N 1 N N N Rio Tinto PLC 213800YOEO5OQ72G2R82 767204100 1077.00000000 NS USD 62821.41000000 1.136491972359 Long EC CORP GB N 1 N N N Royal Gold Inc 5493001NGRU6SFL04184 780287108 319.00000000 NS USD 56730.96000000 1.026310626015 Long EC CORP US N 1 N N N SSR Mining Inc 549300JD2KR7AB9DYJ38 784730103 2108.00000000 NS USD 26855.92000000 0.485846107088 Long EC CORP US N 1 N N N Scotts Miracle-Gro Co/The 2TH9E0JTOUXOEGI2R879 810186106 436.00000000 NS USD 28758.56000000 0.520266459740 Long EC CORP US N 1 N N N Sealed Air Corp Q0M0CZB4YN6JZ65WXI09 81211K100 1137.00000000 NS USD 35281.11000000 0.638264857330 Long EC CORP US N 1 N N N Sherwin-Williams Co/The Z15BMIOX8DDH0X2OBP21 824348106 431.00000000 NS USD 147988.16000000 2.677229878225 Long EC CORP US N 1 N N N Silgan Holdings Inc KAF673KJXD92C8KSLU49 827048109 675.00000000 NS USD 36571.50000000 0.661609094210 Long EC CORP US N 1 N N N Sonoco Products Co GKOMIK4RDJGHEF0VNP11 835495102 781.00000000 NS USD 34020.36000000 0.615456832897 Long EC CORP US N 1 N N N Southern Copper Corp 2549007U6NAP46Q9TU15 84265V105 511.04900000 NS USD 51702.83000000 0.935347539051 Long EC CORP US N 1 N N N Steel Dynamics Inc 549300HGGKEL4FYTTQ83 858119100 544.00000000 NS USD 69637.44000000 1.259799669184 Long EC CORP US N 1 N N N Teck Resources Ltd T8KI5SQ2JRWHL7XY0E11 878742204 1658.00000000 NS USD 66950.04000000 1.211182350239 Long EC CORP US N 1 N N N Vale SA 254900SMTWBX7RU2SR20 91912E105 7531.00000000 NS USD 73126.01000000 1.322910825078 Long EC CORP BR N 1 N N N Vulcan Materials Co 549300Q8LSNHAVWBNI21 929160109 373.00000000 NS USD 97285.86000000 1.759982765654 Long EC CORP US N 1 N N N Warrior Met Coal Inc 549300152B1S9YKBYV79 93627C101 563.00000000 NS USD 25802.29000000 0.466785057092 Long EC CORP US N 1 N N N Westlake Corp GOXNEVUM0LL78B1OS344 960413102 356.00000000 NS USD 27031.08000000 0.489014898331 Long EC CORP US N 1 N N N Wheaton Precious Metals Corp 549300XSFG5ZCGVYD886 962879102 703.00000000 NS USD 63129.40000000 1.142063769658 Long EC CORP US N 1 N N N CRH plc N/A N/A 1424.00000000 NS USD 130723.20000000 2.364892277985 Long EC CORP US N 1 N N N Amcor PLC 549300GSODGFCDQ3DI89 N/A 7896.00000000 NS USD 72564.24000000 1.312747934826 Long EC CORP US N 1 N N N Anglogold Ashanti Plc 2138005YDSA7A82RNU96 N/A 1196.00000000 NS USD 54501.72000000 0.985981805562 Long EC CORP US N 1 N N N Axalta Coating Systems Ltd 529900AGLPA40GV6H619 N/A 1429.00000000 NS USD 42427.01000000 0.767540178996 Long EC CORP US N 1 N N N Linde PLC 5299003QR1WT0EF88V51 N/A 532.00000000 NS USD 249603.76000000 4.515541270257 Long EC CORP US N 1 N N N Smurfit WestRock PLC 635400EGSEOPDW2EXS14 N/A 1535.00000000 NS USD 66235.25000000 1.198251199905 Long EC CORP US N 1 N N N LyondellBasell Industries NV BN6WCCZ8OVP3ITUUVN49 N/A 1108.00000000 NS USD 64108.88000000 1.159783383992 Long EC CORP US N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 8009.51000000 PA USD 8009.51000000 0.144898750561 Long RA CORP US N 2 Repurchase Y 4.37000000 2025-07-01 8445.58000000 USD 8169.73000000 USD UST N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 8294.64000000 PA USD 8294.64000000 0.150056991296 Long RA CORP US N 2 Repurchase Y 4.39000000 2025-07-01 9310.46000000 USD 8460.56000000 USD UST N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 19222.82000000 PA USD 19222.82000000 0.347756928985 Long RA CORP US N 2 Repurchase Y 4.37000000 2025-07-01 21140.18000000 USD 19607.28000000 USD UST N N N 2025-07-30 Rydex Variable Trust James Howley James Howley CFO